Cap Mercado £1.97T
-0.98%
Volumen 24h £121.89B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £1.1045 | £1.1045 | £1.1820 | £1.1820 | £8,044,377 | £10,953,008 |
May-05 2024 | £1.1636 | £1.1581 | £1.1948 | £1.1947 | £9,450,725 | £11,538,868 |
May-04 2024 | £1.1935 | £1.1692 | £1.2069 | £1.1692 | £7,122,512 | £11,835,897 |
May-03 2024 | £1.1697 | £1.1163 | £1.1697 | £1.1255 | £10,206,129 | £11,600,085 |
May-02 2024 | £1.1278 | £1.0966 | £1.1278 | £1.0966 | £6,312,299 | £11,184,645 |
May-01 2024 | £1.0978 | £1.0676 | £1.2779 | £1.2779 | £9,163,053 | £10,887,193 |
Apr-30 2024 | £1.2775 | £1.2689 | £1.3118 | £1.2759 | £7,968,605 | £12,668,979 |
Apr-29 2024 | £1.2780 | £1.2109 | £1.2780 | £1.2115 | £11,395,264 | £12,673,345 |
Apr-28 2024 | £1.2075 | £0.819222 | £1.2075 | £0.819222 | £2,030,162 | £11,975,026 |
Apr-27 2024 | £0.805358 | £0.78886 | £0.93986 | £0.806687 | £544,519 | £7,986,325 |
Apr-26 2024 | £0.769093 | £0.713735 | £0.769093 | £0.760381 | £657,261 | £7,626,705 |
Apr-25 2024 | £0.751573 | £0.72732 | £0.79461 | £0.740848 | £566,813 | £7,452,972 |
Apr-24 2024 | £0.739639 | £0.669956 | £0.743369 | £0.688386 | £624,165 | £7,334,623 |
Apr-23 2024 | £0.696071 | £0.575404 | £0.700948 | £0.578912 | £562,446 | £6,902,588 |
Apr-22 2024 | £0.582899 | £0.470936 | £0.586963 | £0.514235 | £469,429 | £5,780,320 |
Análisis de precios históricos y de mercado de Arix (ARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 970 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.