Cap Mercado Rp39,986.80T
-0.78%
Volumen 24h Rp2,385.02T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp22,236.31 | Rp22,236.00 | Rp23,797.33 | Rp23,797.33 | Rp161,949,589,984 | Rp220,506,216,396 |
May-05 2024 | Rp23,425.70 | Rp23,316.29 | Rp24,054.50 | Rp24,053.24 | Rp190,262,215,807 | Rp232,300,751,997 |
May-04 2024 | Rp24,028.71 | Rp23,538.57 | Rp24,299.00 | Rp23,538.57 | Rp143,390,583,914 | Rp238,280,557,114 |
May-03 2024 | Rp23,549.98 | Rp22,473.76 | Rp23,549.98 | Rp22,659.05 | Rp205,470,014,575 | Rp233,533,173,352 |
May-02 2024 | Rp22,706.57 | Rp22,078.59 | Rp22,706.57 | Rp22,078.59 | Rp127,079,342,339 | Rp225,169,518,428 |
May-01 2024 | Rp22,102.70 | Rp21,493.30 | Rp25,727.34 | Rp25,727.34 | Rp184,470,782,097 | Rp219,181,215,325 |
Apr-30 2024 | Rp25,720.00 | Rp25,546.52 | Rp26,409.63 | Rp25,687.00 | Rp160,424,140,686 | Rp255,052,169,245 |
Apr-29 2024 | Rp25,728.86 | Rp24,378.36 | Rp25,728.86 | Rp24,391.41 | Rp229,409,708,017 | Rp255,140,064,541 |
Apr-28 2024 | Rp24,311.17 | Rp16,492.61 | Rp24,311.17 | Rp16,492.61 | Rp40,871,275,252 | Rp241,081,499,712 |
Apr-27 2024 | Rp16,213.48 | Rp15,881.35 | Rp18,921.29 | Rp16,240.24 | Rp10,962,273,408 | Rp160,780,874,090 |
Apr-26 2024 | Rp15,483.40 | Rp14,368.93 | Rp15,483.40 | Rp15,308.02 | Rp13,231,998,800 | Rp153,540,998,193 |
Apr-25 2024 | Rp15,130.69 | Rp14,642.43 | Rp15,997.11 | Rp14,914.76 | Rp11,411,098,819 | Rp150,043,410,190 |
Apr-24 2024 | Rp14,890.42 | Rp13,487.57 | Rp14,965.52 | Rp13,858.62 | Rp12,565,704,779 | Rp147,660,797,027 |
Apr-23 2024 | Rp14,013.33 | Rp11,584.05 | Rp14,111.50 | Rp11,654.67 | Rp11,323,180,587 | Rp138,963,064,002 |
Apr-22 2024 | Rp11,734.95 | Rp9,480.90 | Rp11,816.75 | Rp10,352.60 | Rp9,450,557,304 | Rp116,369,539,383 |
Análisis de precios históricos y de mercado de Arix (ARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 970 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.90535 IDR.