Cap Mercado RM11.70T
-2.86%
Volumen 24h RM675.74B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM6.560 | RM6.560 | RM7.021 | RM7.021 | RM47,784,387 | RM65,061,939 |
May-05 2024 | RM6.911 | RM6.879 | RM7.097 | RM7.097 | RM56,138,230 | RM68,542,001 |
May-04 2024 | RM7.089 | RM6.945 | RM7.169 | RM6.945 | RM42,308,419 | RM70,306,385 |
May-03 2024 | RM6.948 | RM6.631 | RM6.948 | RM6.685 | RM60,625,400 | RM68,905,636 |
May-02 2024 | RM6.699 | RM6.514 | RM6.699 | RM6.514 | RM37,495,670 | RM66,437,879 |
May-01 2024 | RM6.521 | RM6.341 | RM7.591 | RM7.591 | RM54,429,426 | RM64,670,988 |
Apr-30 2024 | RM7.588 | RM7.537 | RM7.792 | RM7.579 | RM47,334,292 | RM75,254,970 |
Apr-29 2024 | RM7.591 | RM7.193 | RM7.591 | RM7.196 | RM67,688,978 | RM75,280,904 |
Apr-28 2024 | RM7.173 | RM4.8662 | RM7.173 | RM4.8662 | RM12,059,363 | RM71,132,823 |
Apr-27 2024 | RM4.7839 | RM4.6859 | RM5.582 | RM4.7917 | RM3,234,497 | RM47,439,549 |
Apr-26 2024 | RM4.5684 | RM4.2396 | RM4.5684 | RM4.5167 | RM3,904,196 | RM45,303,371 |
Apr-25 2024 | RM4.4644 | RM4.3203 | RM4.7200 | RM4.4007 | RM3,366,926 | RM44,271,383 |
Apr-24 2024 | RM4.3935 | RM3.9796 | RM4.4156 | RM4.0890 | RM3,707,601 | RM43,568,376 |
Apr-23 2024 | RM4.1347 | RM3.4179 | RM4.1637 | RM3.4387 | RM3,340,986 | RM41,002,047 |
Apr-22 2024 | RM3.4624 | RM2.7974 | RM3.4866 | RM3.0546 | RM2,788,455 | RM34,335,666 |
Análisis de precios históricos y de mercado de Arix (ARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 970 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.