Market Cap RM11.41T 3.64%
Volume 24h RM694.88B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM6.702 RM6.517 RM6.702 RM6.517 RM37,511,498 RM66,465,924
May-01 2024 RM6.524 RM6.344 RM7.594 RM7.594 RM54,452,401 RM64,698,286
Apr-30 2024 RM7.592 RM7.540 RM7.795 RM7.582 RM47,354,273 RM75,286,736
Apr-29 2024 RM7.594 RM7.196 RM7.594 RM7.199 RM67,717,550 RM75,312,681
Apr-28 2024 RM7.176 RM4.8683 RM7.176 RM4.8683 RM12,064,453 RM71,162,850
Apr-27 2024 RM4.7859 RM4.6878 RM5.585 RM4.7938 RM3,235,863 RM47,459,574
Apr-26 2024 RM4.5704 RM4.2414 RM4.5704 RM4.5186 RM3,905,844 RM45,322,495
Apr-25 2024 RM4.4663 RM4.3221 RM4.7220 RM4.4025 RM3,368,348 RM44,290,071
Apr-24 2024 RM4.3953 RM3.9812 RM4.4175 RM4.0908 RM3,709,166 RM43,586,767
Apr-23 2024 RM4.1364 RM3.4193 RM4.1654 RM3.4402 RM3,342,396 RM41,019,355
Apr-22 2024 RM3.4639 RM2.7985 RM3.4880 RM3.0558 RM2,789,632 RM34,350,160
Apr-21 2024 RM3.0735 RM2.0821 RM3.1229 RM2.1284 RM2,993,034 RM30,479,166
Apr-20 2024 RM2.1289 RM1.6220 RM2.1433 RM1.6314 RM2,945,032 RM21,111,671
Apr-19 2024 RM1.5671 RM1.2545 RM1.5671 RM1.2631 RM1,675,030 RM15,540,731
Apr-18 2024 RM1.2597 RM1.0777 RM1.2656 RM1.0790 RM764,533 RM12,491,806

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.