Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 15 Seconds ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.9342 CA$1.8807 CA$1.9342 CA$1.8807 CA$10,825,312 CA$19,181,168
May-01 2024 CA$1.8828 CA$1.8309 CA$2.1915 CA$2.1915 CA$15,714,228 CA$18,671,052
Apr-30 2024 CA$2.1909 CA$2.1761 CA$2.2497 CA$2.1881 CA$13,665,804 CA$21,726,736
Apr-29 2024 CA$2.1917 CA$2.0766 CA$2.1917 CA$2.0777 CA$19,542,371 CA$21,734,223
Apr-28 2024 CA$2.0709 CA$1.4049 CA$2.0709 CA$1.4049 CA$3,481,638 CA$20,536,638
Apr-27 2024 CA$1.3811 CA$1.3528 CA$1.6118 CA$1.3834 CA$933,826 CA$13,696,192
Apr-26 2024 CA$1.3189 CA$1.2240 CA$1.3189 CA$1.3040 CA$1,127,174 CA$13,079,460
Apr-25 2024 CA$1.2889 CA$1.2473 CA$1.3627 CA$1.2705 CA$972,060 CA$12,781,516
Apr-24 2024 CA$1.2684 CA$1.1489 CA$1.2748 CA$1.1805 CA$1,070,415 CA$12,578,552
Apr-23 2024 CA$1.1937 CA$0.986792 CA$1.2020 CA$0.9928 CA$964,570 CA$11,837,632
Apr-22 2024 CA$0.9996 CA$0.807635 CA$1.0066 CA$0.881891 CA$805,050 CA$9,912,992
Apr-21 2024 CA$0.886994 CA$0.600873 CA$0.901231 CA$0.614251 CA$863,749 CA$8,795,876
Apr-20 2024 CA$0.614385 CA$0.468096 CA$0.618534 CA$0.470817 CA$849,896 CA$6,092,543
Apr-19 2024 CA$0.452261 CA$0.362047 CA$0.452261 CA$0.364539 CA$483,391 CA$4,484,845
Apr-18 2024 CA$0.363532 CA$0.311014 CA$0.365254 CA$0.311402 CA$220,634 CA$3,604,967

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.