Market Cap MX$41.47T 4.45%
Volume 24h MX$2.51T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$24.00 MX$23.33 MX$24.00 MX$23.33 MX$134,324,242 MX$238,006,621
May-01 2024 MX$23.36 MX$22.71 MX$27.19 MX$27.19 MX$194,987,616 MX$231,676,920
Apr-30 2024 MX$27.18 MX$27.00 MX$27.91 MX$27.15 MX$169,570,055 MX$269,592,907
Apr-29 2024 MX$27.19 MX$25.76 MX$27.19 MX$25.78 MX$242,488,548 MX$269,685,814
Apr-28 2024 MX$25.69 MX$17.43 MX$25.69 MX$17.43 MX$43,201,381 MX$254,825,758
Apr-27 2024 MX$17.13 MX$16.78 MX$20.00 MX$17.16 MX$11,587,242 MX$169,947,127
Apr-26 2024 MX$16.36 MX$15.18 MX$16.36 MX$16.18 MX$13,986,366 MX$162,294,499
Apr-25 2024 MX$15.99 MX$15.47 MX$16.90 MX$15.76 MX$12,061,655 MX$158,597,511
Apr-24 2024 MX$15.73 MX$14.25 MX$15.81 MX$14.64 MX$13,282,086 MX$156,079,063
Apr-23 2024 MX$14.81 MX$12.24 MX$14.91 MX$12.31 MX$11,968,725 MX$146,885,465
Apr-22 2024 MX$12.40 MX$10.02 MX$12.49 MX$10.94 MX$9,989,342 MX$123,003,864
Apr-21 2024 MX$11.00 MX$7.455 MX$11.18 MX$7.621 MX$10,717,703 MX$109,142,292
Apr-20 2024 MX$7.623 MX$5.808 MX$7.674 MX$5.842 MX$10,545,810 MX$75,598,401
Apr-19 2024 MX$5.611 MX$4.4924 MX$5.611 MX$4.5233 MX$5,998,083 MX$55,649,521
Apr-18 2024 MX$4.5108 MX$3.8591 MX$4.5322 MX$3.8639 MX$2,737,701 MX$44,731,682

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.