Market Cap Tk265.56T 3.91%
Volume 24h Tk16.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk155.13 Tk150.84 Tk155.13 Tk150.84 Tk868,210,979 Tk1,538,366,853
May-01 2024 Tk151.00 Tk146.84 Tk175.77 Tk175.77 Tk1,260,311,513 Tk1,497,454,535
Apr-30 2024 Tk175.72 Tk174.53 Tk180.43 Tk175.49 Tk1,096,023,930 Tk1,742,526,278
Apr-29 2024 Tk175.78 Tk166.55 Tk175.78 Tk166.64 Tk1,567,335,992 Tk1,743,126,782
Apr-28 2024 Tk166.09 Tk112.67 Tk166.09 Tk112.67 Tk279,234,132 Tk1,647,078,124
Apr-27 2024 Tk110.77 Tk108.50 Tk129.27 Tk110.95 Tk74,894,676 Tk1,098,461,146
Apr-26 2024 Tk105.78 Tk98.16 Tk105.78 Tk104.58 Tk90,401,527 Tk1,048,998,034
Apr-25 2024 Tk103.37 Tk100.03 Tk109.29 Tk101.89 Tk77,961,068 Tk1,025,102,378
Apr-24 2024 Tk101.73 Tk92.14 Tk102.24 Tk94.68 Tk85,849,381 Tk1,008,824,272
Apr-23 2024 Tk95.73 Tk79.14 Tk96.41 Tk79.62 Tk77,360,407 Tk949,401,024
Apr-22 2024 Tk80.17 Tk64.77 Tk80.73 Tk70.72 Tk64,566,573 Tk795,041,191
Apr-21 2024 Tk71.13 Tk48.19 Tk72.28 Tk49.26 Tk69,274,370 Tk705,446,276
Apr-20 2024 Tk49.27 Tk37.54 Tk49.60 Tk37.76 Tk68,163,335 Tk488,633,773
Apr-19 2024 Tk36.27 Tk29.03 Tk36.27 Tk29.23 Tk38,768,891 Tk359,693,264
Apr-18 2024 Tk29.15 Tk24.94 Tk29.29 Tk24.97 Tk17,695,255 Tk289,125,303

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.