Market Cap Rp39,120.64T 4.68%
Volume 24h Rp2,367.27T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp22,580.43 Rp21,955.94 Rp22,580.43 Rp21,955.94 Rp126,373,387,424 Rp223,918,650,070
May-01 2024 Rp21,979.91 Rp21,373.90 Rp25,584.42 Rp25,584.42 Rp183,446,004,561 Rp217,963,613,365
Apr-30 2024 Rp25,577.12 Rp25,404.60 Rp26,262.92 Rp25,544.30 Rp159,532,947,762 Rp253,635,295,903
Apr-29 2024 Rp25,585.93 Rp24,242.94 Rp25,585.93 Rp24,255.91 Rp228,135,284,432 Rp253,722,702,920
Apr-28 2024 Rp24,176.11 Rp16,400.99 Rp24,176.11 Rp16,400.99 Rp40,644,225,937 Rp239,742,236,645
Apr-27 2024 Rp16,123.41 Rp15,793.13 Rp18,816.17 Rp16,150.02 Rp10,901,375,463 Rp159,887,699,431
Apr-26 2024 Rp15,397.38 Rp14,289.11 Rp15,397.38 Rp15,222.98 Rp13,158,492,009 Rp152,688,042,706
Apr-25 2024 Rp15,046.64 Rp14,561.08 Rp15,908.24 Rp14,831.91 Rp11,347,707,545 Rp149,209,884,607
Apr-24 2024 Rp14,807.70 Rp13,412.65 Rp14,882.38 Rp13,781.63 Rp12,495,899,404 Rp146,840,507,407
Apr-23 2024 Rp13,935.48 Rp11,519.69 Rp14,033.11 Rp11,589.92 Rp11,260,277,720 Rp138,191,092,285
Apr-22 2024 Rp11,669.76 Rp9,428.23 Rp11,751.11 Rp10,295.09 Rp9,398,057,289 Rp115,723,079,881
Apr-21 2024 Rp10,354.67 Rp7,014.52 Rp10,520.86 Rp7,170.70 Rp10,083,305,802 Rp102,681,995,177
Apr-20 2024 Rp7,172.25 Rp5,464.49 Rp7,220.70 Rp5,496.26 Rp9,921,587,844 Rp71,123,617,058
Apr-19 2024 Rp5,279.64 Rp4,226.49 Rp5,279.64 Rp4,255.59 Rp5,643,047,813 Rp52,355,541,873
Apr-18 2024 Rp4,243.83 Rp3,630.74 Rp4,263.93 Rp3,635.28 Rp2,575,652,031 Rp42,083,946,002

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.