Market Cap CHF2.22T 5.15%
Volume 24h CHF133.85B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.2797 CHF1.2443 CHF1.2797 CHF1.2443 CHF7,162,085 CHF12,690,364
May-01 2024 CHF1.2456 CHF1.2113 CHF1.4499 CHF1.4499 CHF10,396,618 CHF12,352,868
Apr-30 2024 CHF1.4495 CHF1.4397 CHF1.4884 CHF1.4476 CHF9,041,369 CHF14,374,525
Apr-29 2024 CHF1.4500 CHF1.3739 CHF1.4500 CHF1.3746 CHF12,929,338 CHF14,379,479
Apr-28 2024 CHF1.3701 CHF0.929509 CHF1.3701 CHF0.929509 CHF2,303,471 CHF13,587,150
Apr-27 2024 CHF0.913778 CHF0.895059 CHF1.0663 CHF0.915286 CHF617,824 CHF9,061,474
Apr-26 2024 CHF0.872631 CHF0.809821 CHF0.872631 CHF0.862747 CHF745,744 CHF8,653,441
Apr-25 2024 CHF0.852753 CHF0.825235 CHF0.901583 CHF0.840583 CHF643,120 CHF8,456,320
Apr-24 2024 CHF0.839212 CHF0.760148 CHF0.843444 CHF0.78106 CHF708,193 CHF8,322,038
Apr-23 2024 CHF0.789779 CHF0.652867 CHF0.795312 CHF0.656847 CHF638,165 CHF7,831,841
Apr-22 2024 CHF0.661372 CHF0.534335 CHF0.665982 CHF0.583464 CHF532,625 CHF6,558,489
Apr-21 2024 CHF0.58684 CHF0.397541 CHF0.596259 CHF0.406392 CHF571,461 CHF5,819,399
Apr-20 2024 CHF0.40648 CHF0.309694 CHF0.409225 CHF0.311495 CHF562,296 CHF4,030,859
Apr-19 2024 CHF0.299218 CHF0.239532 CHF0.299218 CHF0.241181 CHF319,814 CHF2,967,198
Apr-18 2024 CHF0.240515 CHF0.205768 CHF0.241654 CHF0.206025 CHF145,972 CHF2,385,065

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.