Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R26.17 R25.44 R26.17 R25.44 R146,474,644 R259,535,692
May-01 2024 R25.47 R24.77 R29.65 R29.65 R212,625,369 R252,633,432
Apr-30 2024 R29.64 R29.44 R30.44 R29.60 R184,908,644 R293,979,139
Apr-29 2024 R29.65 R28.09 R29.65 R28.11 R264,423,034 R294,080,449
Apr-28 2024 R28.02 R19.00 R28.02 R19.00 R47,109,195 R277,876,216
Apr-27 2024 R18.68 R18.30 R21.80 R18.71 R12,635,375 R185,319,823
Apr-26 2024 R17.84 R16.56 R17.84 R17.64 R15,251,514 R176,974,972
Apr-25 2024 R17.43 R16.87 R18.43 R17.19 R13,152,701 R172,943,569
Apr-24 2024 R17.16 R15.54 R17.24 R15.97 R14,483,527 R170,197,313
Apr-23 2024 R16.15 R13.35 R16.26 R13.43 R13,051,365 R160,172,101
Apr-22 2024 R13.52 R10.92 R13.62 R11.93 R10,892,935 R134,130,273
Apr-21 2024 R12.00 R8.130 R12.19 R8.311 R11,687,181 R119,014,841
Apr-20 2024 R8.313 R6.333 R8.369 R6.370 R11,499,740 R82,436,711
Apr-19 2024 R6.119 R4.8987 R6.119 R4.9324 R6,540,645 R60,683,341
Apr-18 2024 R4.9188 R4.2082 R4.9421 R4.2135 R2,985,341 R48,777,920

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.