Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$11.04 HK$10.74 HK$11.04 HK$10.74 HK$61,820,452 HK$109,538,507
May-01 2024 HK$10.75 HK$10.45 HK$12.51 HK$12.51 HK$89,739,740 HK$106,625,370
Apr-30 2024 HK$12.51 HK$12.42 HK$12.84 HK$12.49 HK$78,041,739 HK$124,075,559
Apr-29 2024 HK$12.51 HK$11.85 HK$12.51 HK$11.86 HK$111,601,238 HK$124,118,317
Apr-28 2024 HK$11.82 HK$8.023 HK$11.82 HK$8.023 HK$19,882,702 HK$117,279,229
Apr-27 2024 HK$7.887 HK$7.725 HK$9.204 HK$7.900 HK$5,332,831 HK$78,215,280
Apr-26 2024 HK$7.532 HK$6.990 HK$7.532 HK$7.446 HK$6,436,988 HK$74,693,288
Apr-25 2024 HK$7.360 HK$7.123 HK$7.782 HK$7.255 HK$5,551,172 HK$72,991,812
Apr-24 2024 HK$7.243 HK$6.561 HK$7.280 HK$6.741 HK$6,112,855 HK$71,832,739
Apr-23 2024 HK$6.817 HK$5.635 HK$6.864 HK$5.669 HK$5,508,402 HK$67,601,542
Apr-22 2024 HK$5.708 HK$4.6121 HK$5.748 HK$5.036 HK$4,597,425 HK$56,610,440
Apr-21 2024 HK$5.065 HK$3.4314 HK$5.146 HK$3.5078 HK$4,932,641 HK$50,230,887
Apr-20 2024 HK$3.5085 HK$2.6731 HK$3.5322 HK$2.6887 HK$4,853,530 HK$34,792,880
Apr-19 2024 HK$2.5827 HK$2.0675 HK$2.5827 HK$2.0817 HK$2,760,516 HK$25,611,747
Apr-18 2024 HK$2.0760 HK$1.7761 HK$2.0858 HK$1.7783 HK$1,259,980 HK$20,586,997

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.