Cap Mercado HK$18.96T
-1.93%
Volumen 24h HK$1.02T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$10.82 | HK$10.82 | HK$11.59 | HK$11.59 | HK$78,874,494 | HK$107,393,395 |
May-05 2024 | HK$11.40 | HK$11.35 | HK$11.71 | HK$11.71 | HK$92,663,624 | HK$113,137,701 |
May-04 2024 | HK$11.70 | HK$11.46 | HK$11.83 | HK$11.46 | HK$69,835,680 | HK$116,050,052 |
May-03 2024 | HK$11.46 | HK$10.94 | HK$11.46 | HK$11.03 | HK$100,070,296 | HK$113,737,928 |
May-02 2024 | HK$11.05 | HK$10.75 | HK$11.05 | HK$10.75 | HK$61,891,597 | HK$109,664,568 |
May-01 2024 | HK$10.76 | HK$10.46 | HK$12.53 | HK$12.53 | HK$89,843,016 | HK$106,748,078 |
Apr-30 2024 | HK$12.52 | HK$12.44 | HK$12.86 | HK$12.51 | HK$78,131,553 | HK$124,218,350 |
Apr-29 2024 | HK$12.53 | HK$11.87 | HK$12.53 | HK$11.87 | HK$111,729,672 | HK$124,261,157 |
Apr-28 2024 | HK$11.84 | HK$8.032 | HK$11.84 | HK$8.032 | HK$19,905,584 | HK$117,414,198 |
Apr-27 2024 | HK$7.896 | HK$7.734 | HK$9.215 | HK$7.909 | HK$5,338,969 | HK$78,305,293 |
Apr-26 2024 | HK$7.540 | HK$6.998 | HK$7.540 | HK$7.455 | HK$6,444,396 | HK$74,779,248 |
Apr-25 2024 | HK$7.369 | HK$7.131 | HK$7.791 | HK$7.263 | HK$5,557,561 | HK$73,075,814 |
Apr-24 2024 | HK$7.252 | HK$6.568 | HK$7.288 | HK$6.749 | HK$6,119,890 | HK$71,915,407 |
Apr-23 2024 | HK$6.824 | HK$5.641 | HK$6.872 | HK$5.676 | HK$5,514,742 | HK$67,679,340 |
Apr-22 2024 | HK$5.715 | HK$4.6174 | HK$5.755 | HK$5.042 | HK$4,602,716 | HK$56,675,590 |
Análisis de precios históricos y de mercado de Arix (ARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 970 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.