Cap Mercado ₹206.21T
-2.82%
Volumen 24h ₹11.71T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹115.62 | ₹115.62 | ₹123.74 | ₹123.74 | ₹842,129,216 | ₹1,146,620,546 |
May-05 2024 | ₹121.81 | ₹121.24 | ₹125.08 | ₹125.07 | ₹989,353,358 | ₹1,207,951,501 |
May-04 2024 | ₹124.94 | ₹122.39 | ₹126.35 | ₹122.39 | ₹745,623,376 | ₹1,239,046,168 |
May-03 2024 | ₹122.45 | ₹116.86 | ₹122.45 | ₹117.82 | ₹1,068,433,099 | ₹1,214,360,026 |
May-02 2024 | ₹118.07 | ₹114.80 | ₹118.07 | ₹114.80 | ₹660,805,792 | ₹1,170,869,467 |
May-01 2024 | ₹114.93 | ₹111.76 | ₹133.78 | ₹133.78 | ₹959,238,212 | ₹1,139,730,611 |
Apr-30 2024 | ₹133.74 | ₹132.84 | ₹137.32 | ₹133.57 | ₹834,196,962 | ₹1,326,257,655 |
Apr-29 2024 | ₹133.78 | ₹126.76 | ₹133.78 | ₹126.83 | ₹1,192,918,227 | ₹1,326,714,706 |
Apr-28 2024 | ₹126.41 | ₹85.76 | ₹126.41 | ₹85.76 | ₹212,528,448 | ₹1,253,610,920 |
Apr-27 2024 | ₹84.30 | ₹82.58 | ₹98.38 | ₹84.44 | ₹57,003,236 | ₹836,051,956 |
Apr-26 2024 | ₹80.51 | ₹74.71 | ₹80.51 | ₹79.60 | ₹68,805,687 | ₹798,404,988 |
Apr-25 2024 | ₹78.67 | ₹76.13 | ₹83.18 | ₹77.55 | ₹59,337,104 | ₹780,217,718 |
Apr-24 2024 | ₹77.42 | ₹70.13 | ₹77.81 | ₹72.06 | ₹65,340,994 | ₹767,828,256 |
Apr-23 2024 | ₹72.86 | ₹60.23 | ₹73.37 | ₹60.60 | ₹58,879,934 | ₹722,600,509 |
Apr-22 2024 | ₹61.02 | ₹49.30 | ₹61.44 | ₹53.83 | ₹49,142,393 | ₹605,115,388 |
Análisis de precios históricos y de mercado de Arix (ARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 970 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50025 INR.