Cap Mercado Bs.89.98T
-3.61%
Volumen 24h Bs.5.59T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.50.58 | Bs.50.58 | Bs.54.13 | Bs.54.13 | Bs.368,423,975 | Bs.501,636,198 |
May-05 2024 | Bs.53.29 | Bs.53.04 | Bs.54.72 | Bs.54.71 | Bs.432,833,215 | Bs.528,467,941 |
May-04 2024 | Bs.54.66 | Bs.53.54 | Bs.55.27 | Bs.53.54 | Bs.326,203,536 | Bs.542,071,579 |
May-03 2024 | Bs.53.57 | Bs.51.12 | Bs.53.57 | Bs.51.54 | Bs.467,429,892 | Bs.531,271,613 |
May-02 2024 | Bs.51.65 | Bs.50.22 | Bs.51.65 | Bs.50.22 | Bs.289,096,603 | Bs.512,244,884 |
May-01 2024 | Bs.50.28 | Bs.48.89 | Bs.58.52 | Bs.58.52 | Bs.419,658,109 | Bs.498,621,914 |
Apr-30 2024 | Bs.58.51 | Bs.58.11 | Bs.60.08 | Bs.58.43 | Bs.364,953,684 | Bs.580,225,822 |
Apr-29 2024 | Bs.58.53 | Bs.55.45 | Bs.58.53 | Bs.55.48 | Bs.521,891,018 | Bs.580,425,777 |
Apr-28 2024 | Bs.55.30 | Bs.37.51 | Bs.55.30 | Bs.37.51 | Bs.92,979,289 | Bs.548,443,527 |
Apr-27 2024 | Bs.36.88 | Bs.36.12 | Bs.43.04 | Bs.36.94 | Bs.24,938,404 | Bs.365,765,228 |
Apr-26 2024 | Bs.35.22 | Bs.32.68 | Bs.35.22 | Bs.34.82 | Bs.30,101,871 | Bs.349,295,017 |
Apr-25 2024 | Bs.34.42 | Bs.33.31 | Bs.36.39 | Bs.33.93 | Bs.25,959,451 | Bs.341,338,249 |
Apr-24 2024 | Bs.33.87 | Bs.30.68 | Bs.34.04 | Bs.31.52 | Bs.28,586,098 | Bs.335,917,971 |
Apr-23 2024 | Bs.31.87 | Bs.26.35 | Bs.32.10 | Bs.26.51 | Bs.25,759,443 | Bs.316,131,238 |
Apr-22 2024 | Bs.26.69 | Bs.21.56 | Bs.26.88 | Bs.23.55 | Bs.21,499,356 | Bs.264,732,552 |
Análisis de precios históricos y de mercado de Arix (ARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 970 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.