Cap Mercado AR$2,143.40T
-1.02%
Volumen 24h AR$115.90T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$1,219.65 | AR$1,219.63 | AR$1,305.27 | AR$1,305.27 | AR$8,882,878,447 | AR$12,094,688,954 |
May-05 2024 | AR$1,284.89 | AR$1,278.89 | AR$1,319.38 | AR$1,319.31 | AR$10,435,816,085 | AR$12,741,615,113 |
May-04 2024 | AR$1,317.96 | AR$1,291.08 | AR$1,332.79 | AR$1,291.08 | AR$7,864,923,447 | AR$13,069,605,335 |
May-03 2024 | AR$1,291.70 | AR$1,232.67 | AR$1,291.70 | AR$1,242.84 | AR$11,269,958,536 | AR$12,809,212,994 |
May-02 2024 | AR$1,245.44 | AR$1,211.00 | AR$1,245.44 | AR$1,211.00 | AR$6,970,257,543 | AR$12,350,469,442 |
May-01 2024 | AR$1,212.32 | AR$1,178.90 | AR$1,411.13 | AR$1,411.13 | AR$10,118,157,969 | AR$12,022,013,108 |
Apr-30 2024 | AR$1,410.73 | AR$1,401.21 | AR$1,448.55 | AR$1,408.92 | AR$8,799,208,086 | AR$13,989,522,403 |
Apr-29 2024 | AR$1,411.21 | AR$1,337.14 | AR$1,411.21 | AR$1,337.86 | AR$12,583,042,360 | AR$13,994,343,429 |
Apr-28 2024 | AR$1,333.45 | AR$904.61 | AR$1,333.45 | AR$904.61 | AR$2,241,775,173 | AR$13,223,236,058 |
Apr-27 2024 | AR$889.30 | AR$871.08 | AR$1,037.82 | AR$890.77 | AR$601,276,868 | AR$8,818,774,789 |
Apr-26 2024 | AR$849.25 | AR$788.13 | AR$849.25 | AR$839.63 | AR$725,770,513 | AR$8,421,670,125 |
Apr-25 2024 | AR$829.91 | AR$803.13 | AR$877.43 | AR$818.06 | AR$625,894,785 | AR$8,229,828,644 |
Apr-24 2024 | AR$816.73 | AR$739.78 | AR$820.85 | AR$760.14 | AR$689,224,518 | AR$8,099,143,144 |
Apr-23 2024 | AR$768.62 | AR$635.38 | AR$774.01 | AR$639.25 | AR$621,072,500 | AR$7,622,075,526 |
Apr-22 2024 | AR$643.65 | AR$520.02 | AR$648.14 | AR$567.83 | AR$518,359,767 | AR$6,382,828,591 |
Análisis de precios históricos y de mercado de Arix (ARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 970 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7705 ARS.