Cap Mercado ₩3,351.65T
-2.89%
Volumen 24h ₩193.17T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩1,881.16 | ₩1,881.14 | ₩2,013.23 | ₩2,013.23 | ₩13,700,769,181 | ₩18,654,599,706 |
May-05 2024 | ₩1,981.79 | ₩1,972.53 | ₩2,034.98 | ₩2,034.87 | ₩16,095,988,281 | ₩19,652,405,319 |
May-04 2024 | ₩2,032.80 | ₩1,991.33 | ₩2,055.67 | ₩1,991.33 | ₩12,130,696,305 | ₩20,158,290,698 |
May-03 2024 | ₩1,992.30 | ₩1,901.25 | ₩1,992.30 | ₩1,916.93 | ₩17,382,552,457 | ₩19,756,666,901 |
May-02 2024 | ₩1,920.95 | ₩1,867.82 | ₩1,920.95 | ₩1,867.82 | ₩10,750,782,001 | ₩19,049,110,274 |
May-01 2024 | ₩1,869.86 | ₩1,818.31 | ₩2,176.50 | ₩2,176.50 | ₩15,606,038,931 | ₩18,542,505,975 |
Apr-30 2024 | ₩2,175.88 | ₩2,161.20 | ₩2,234.22 | ₩2,173.09 | ₩13,571,717,735 | ₩21,577,151,879 |
Apr-29 2024 | ₩2,176.63 | ₩2,062.38 | ₩2,176.63 | ₩2,063.48 | ₩19,407,825,964 | ₩21,584,587,731 |
Apr-28 2024 | ₩2,056.70 | ₩1,395.25 | ₩2,056.70 | ₩1,395.25 | ₩3,457,667,960 | ₩20,395,247,568 |
Apr-27 2024 | ₩1,371.64 | ₩1,343.54 | ₩1,600.72 | ₩1,373.90 | ₩927,397,085 | ₩13,601,897,015 |
Apr-26 2024 | ₩1,309.87 | ₩1,215.59 | ₩1,309.87 | ₩1,295.04 | ₩1,119,413,525 | ₩12,989,410,941 |
Apr-25 2024 | ₩1,280.04 | ₩1,238.73 | ₩1,353.33 | ₩1,261.77 | ₩965,367,254 | ₩12,693,518,584 |
Apr-24 2024 | ₩1,259.71 | ₩1,141.03 | ₩1,266.06 | ₩1,172.42 | ₩1,063,045,734 | ₩12,491,951,954 |
Apr-23 2024 | ₩1,185.51 | ₩979.99 | ₩1,193.81 | ₩985.97 | ₩957,929,462 | ₩11,756,132,663 |
Apr-22 2024 | ₩992.76 | ₩802.07 | ₩999.68 | ₩875.81 | ₩799,507,453 | ₩9,844,743,657 |
Análisis de precios históricos y de mercado de Arix (ARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 970 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.48232 KRW.