Cap Mercado NZ$4.05T
-1.89%
Volumen 24h NZ$221.00B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$2.3103 | NZ$2.3103 | NZ$2.4725 | NZ$2.4725 | NZ$16,826,599 | NZ$22,910,646 |
May-05 2024 | NZ$2.4339 | NZ$2.4225 | NZ$2.4992 | NZ$2.4991 | NZ$19,768,287 | NZ$24,136,101 |
May-04 2024 | NZ$2.4965 | NZ$2.4456 | NZ$2.5246 | NZ$2.4456 | NZ$14,898,314 | NZ$24,757,404 |
May-03 2024 | NZ$2.4468 | NZ$2.3350 | NZ$2.4468 | NZ$2.3542 | NZ$21,348,381 | NZ$24,264,150 |
May-02 2024 | NZ$2.3592 | NZ$2.2939 | NZ$2.3592 | NZ$2.2939 | NZ$13,203,572 | NZ$23,395,164 |
May-01 2024 | NZ$2.2964 | NZ$2.2331 | NZ$2.6730 | NZ$2.6730 | NZ$19,166,556 | NZ$22,772,978 |
Apr-30 2024 | NZ$2.6723 | NZ$2.6542 | NZ$2.7439 | NZ$2.6688 | NZ$16,668,105 | NZ$26,499,978 |
Apr-29 2024 | NZ$2.6732 | NZ$2.5329 | NZ$2.6732 | NZ$2.5342 | NZ$23,835,721 | NZ$26,509,110 |
Apr-28 2024 | NZ$2.5259 | NZ$1.7135 | NZ$2.5259 | NZ$1.7135 | NZ$4,246,535 | NZ$25,048,422 |
Apr-27 2024 | NZ$1.6845 | NZ$1.6500 | NZ$1.9659 | NZ$1.6873 | NZ$1,138,983 | NZ$16,705,169 |
Apr-26 2024 | NZ$1.6087 | NZ$1.4929 | NZ$1.6087 | NZ$1.5905 | NZ$1,374,808 | NZ$15,952,944 |
Apr-25 2024 | NZ$1.5720 | NZ$1.5213 | NZ$1.6621 | NZ$1.5496 | NZ$1,185,616 | NZ$15,589,544 |
Apr-24 2024 | NZ$1.5471 | NZ$1.4013 | NZ$1.5549 | NZ$1.4399 | NZ$1,305,580 | NZ$15,341,990 |
Apr-23 2024 | NZ$1.4559 | NZ$1.2035 | NZ$1.4661 | NZ$1.2109 | NZ$1,176,481 | NZ$14,438,294 |
Apr-22 2024 | NZ$1.2192 | NZ$0.985068 | NZ$1.2277 | NZ$1.0756 | NZ$981,915 | NZ$12,090,821 |
Análisis de precios históricos y de mercado de Arix (ARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 970 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.