Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$2.3526 NZ$2.2875 NZ$2.3526 NZ$2.2875 NZ$13,166,773 NZ$23,329,960
May-01 2024 NZ$2.2900 NZ$2.2269 NZ$2.6656 NZ$2.6656 NZ$19,113,138 NZ$22,709,508
Apr-30 2024 NZ$2.6648 NZ$2.6468 NZ$2.7363 NZ$2.6614 NZ$16,621,649 NZ$26,426,121
Apr-29 2024 NZ$2.6657 NZ$2.5258 NZ$2.6657 NZ$2.5272 NZ$23,769,289 NZ$26,435,228
Apr-28 2024 NZ$2.5188 NZ$1.7088 NZ$2.5188 NZ$1.7088 NZ$4,234,699 NZ$24,978,611
Apr-27 2024 NZ$1.6798 NZ$1.6454 NZ$1.9604 NZ$1.6826 NZ$1,135,808 NZ$16,658,611
Apr-26 2024 NZ$1.6042 NZ$1.4887 NZ$1.6042 NZ$1.5860 NZ$1,370,976 NZ$15,908,483
Apr-25 2024 NZ$1.5677 NZ$1.5171 NZ$1.6574 NZ$1.5453 NZ$1,182,311 NZ$15,546,095
Apr-24 2024 NZ$1.5428 NZ$1.3974 NZ$1.5505 NZ$1.4359 NZ$1,301,941 NZ$15,299,231
Apr-23 2024 NZ$1.4519 NZ$1.2002 NZ$1.4621 NZ$1.2075 NZ$1,173,202 NZ$14,398,053
Apr-22 2024 NZ$1.2158 NZ$0.982322 NZ$1.2243 NZ$1.0726 NZ$979,178 NZ$12,057,124
Apr-21 2024 NZ$1.0788 NZ$0.730839 NZ$1.0961 NZ$0.747111 NZ$1,050,574 NZ$10,698,380
Apr-20 2024 NZ$0.747273 NZ$0.569342 NZ$0.75232 NZ$0.572652 NZ$1,033,725 NZ$7,410,330
Apr-19 2024 NZ$0.550083 NZ$0.440356 NZ$0.550083 NZ$0.443387 NZ$587,946 NZ$5,454,895
Apr-18 2024 NZ$0.442162 NZ$0.378284 NZ$0.444256 NZ$0.378757 NZ$268,356 NZ$4,384,703

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.