Market Cap ₽220.86T 4.21%
Volume 24h ₽13.26T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 30 Seconds ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-02 2024 ₽129.37 ₽125.79 ₽129.37 ₽125.79 ₽724,045,587 ₽1,282,922,882
May-01 2024 ₽125.93 ₽122.45 ₽146.58 ₽146.58 ₽1,051,038,298 ₽1,248,804,005
Apr-30 2024 ₽146.54 ₽145.55 ₽150.47 ₽146.35 ₽914,030,471 ₽1,453,181,880
Apr-29 2024 ₽146.59 ₽138.89 ₽146.59 ₽138.97 ₽1,307,081,731 ₽1,453,682,671
Apr-28 2024 ₽138.51 ₽93.96 ₽138.51 ₽93.96 ₽232,867,639 ₽1,373,582,777
Apr-27 2024 ₽92.37 ₽90.48 ₽107.80 ₽92.53 ₽62,458,505 ₽916,062,990
Apr-26 2024 ₽88.21 ₽81.86 ₽88.21 ₽87.21 ₽75,390,462 ₽874,813,169
Apr-25 2024 ₽86.20 ₽83.42 ₽91.14 ₽84.97 ₽65,015,726 ₽854,885,357
Apr-24 2024 ₽84.83 ₽76.84 ₽85.26 ₽78.96 ₽71,594,194 ₽841,310,212
Apr-23 2024 ₽79.84 ₽66.00 ₽80.40 ₽66.40 ₽64,514,805 ₽791,754,123
Apr-22 2024 ₽66.86 ₽54.01 ₽67.32 ₽58.98 ₽53,845,371 ₽663,025,555
Apr-21 2024 ₽59.32 ₽40.18 ₽60.27 ₽41.08 ₽57,771,444 ₽588,307,768
Apr-20 2024 ₽41.09 ₽31.30 ₽41.37 ₽31.49 ₽56,844,895 ₽407,496,721
Apr-19 2024 ₽30.24 ₽24.21 ₽30.24 ₽24.38 ₽32,331,363 ₽299,966,629
Apr-18 2024 ₽24.31 ₽20.80 ₽24.42 ₽20.82 ₽14,756,979 ₽241,116,393

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.49131 RUB.