Market Cap zł9.73T 3.91%
Volume 24h zł588.46B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 16 Seconds ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł5.685 zł5.527 zł5.685 zł5.527 zł31,817,585 zł56,376,986
May-01 2024 zł5.533 zł5.381 zł6.441 zł6.441 zł46,187,009 zł54,877,660
Apr-30 2024 zł6.439 zł6.396 zł6.612 zł6.431 zł40,166,314 zł63,858,877
Apr-29 2024 zł6.441 zł6.103 zł6.441 zł6.107 zł57,438,626 zł63,880,883
Apr-28 2024 zł6.086 zł4.1293 zł6.086 zł4.1293 zł10,233,176 zł60,360,960
Apr-27 2024 zł4.0594 zł3.9763 zł4.7374 zł4.0661 zł2,744,687 zł40,255,631
Apr-26 2024 zł3.8766 zł3.5976 zł3.8766 zł3.8327 zł3,312,972 zł38,442,942
Apr-25 2024 zł3.7883 zł3.6661 zł4.0052 zł3.7342 zł2,857,062 zł37,567,230
Apr-24 2024 zł3.7282 zł3.3769 zł3.7470 zł3.4698 zł3,146,148 zł36,970,682
Apr-23 2024 zł3.5085 zł2.9003 zł3.5331 zł2.9180 zł2,835,050 zł34,792,981
Apr-22 2024 zł2.9381 zł2.3737 zł2.9586 zł2.5920 zł2,366,190 zł29,136,110
Apr-21 2024 zł2.6070 zł1.7660 zł2.6488 zł1.8053 zł2,538,718 zł25,852,699
Apr-20 2024 zł1.8057 zł1.3758 zł1.8179 zł1.3838 zł2,498,002 zł17,907,107
Apr-19 2024 zł1.3292 zł1.0641 zł1.3292 zł1.0714 zł1,420,775 zł13,181,786
Apr-18 2024 zł1.0684 zł0.914127 zł1.0735 zł0.91527 zł648,483 zł10,595,661

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.