Market Cap AU$3.70T 4.68%
Volume 24h AU$225.33B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$2.1418 AU$2.0826 AU$2.1418 AU$2.0826 AU$11,987,060 AU$21,239,649
May-01 2024 AU$2.0848 AU$2.0274 AU$2.4267 AU$2.4267 AU$17,400,644 AU$20,674,788
Apr-30 2024 AU$2.4261 AU$2.4097 AU$2.4911 AU$2.4229 AU$15,132,387 AU$24,058,401
Apr-29 2024 AU$2.4269 AU$2.2995 AU$2.4269 AU$2.3007 AU$21,639,615 AU$24,066,692
Apr-28 2024 AU$2.2932 AU$1.5557 AU$2.2932 AU$1.5557 AU$3,855,280 AU$22,740,584
Apr-27 2024 AU$1.5293 AU$1.4980 AU$1.7847 AU$1.5318 AU$1,034,042 AU$15,166,037
Apr-26 2024 AU$1.4605 AU$1.3553 AU$1.4605 AU$1.4439 AU$1,248,140 AU$14,483,119
Apr-25 2024 AU$1.4272 AU$1.3811 AU$1.5089 AU$1.4068 AU$1,076,379 AU$14,153,200
Apr-24 2024 AU$1.4045 AU$1.2722 AU$1.4116 AU$1.3072 AU$1,185,290 AU$13,928,455
Apr-23 2024 AU$1.3218 AU$1.0926 AU$1.3311 AU$1.0993 AU$1,068,086 AU$13,108,021
Apr-22 2024 AU$1.1069 AU$0.894308 AU$1.1146 AU$0.976533 AU$891,446 AU$10,976,833
Apr-21 2024 AU$0.982185 AU$0.665358 AU$0.9979 AU$0.680172 AU$956,445 AU$9,739,830
Apr-20 2024 AU$0.680319 AU$0.518331 AU$0.684914 AU$0.521344 AU$941,105 AU$6,746,382
Apr-19 2024 AU$0.500797 AU$0.400901 AU$0.500797 AU$0.403661 AU$535,267 AU$4,966,149
Apr-18 2024 AU$0.402546 AU$0.344391 AU$0.404452 AU$0.344822 AU$244,312 AU$3,991,844

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 966 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.