Market Cap ₩3,307.52T 4.77%
Volume 24h ₩200.12T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-02 2024 ₩1,911.03 ₩1,858.18 ₩1,911.03 ₩1,858.18 ₩10,695,299,725 ₩18,950,802,265
May-01 2024 ₩1,860.21 ₩1,808.92 ₩2,165.27 ₩2,165.27 ₩15,525,499,808 ₩18,446,812,432
Apr-30 2024 ₩2,164.65 ₩2,150.05 ₩2,222.69 ₩2,161.87 ₩13,501,677,269 ₩21,465,797,237
Apr-29 2024 ₩2,165.40 ₩2,051.74 ₩2,165.40 ₩2,052.83 ₩19,307,666,706 ₩21,473,194,714
Apr-28 2024 ₩2,046.08 ₩1,388.05 ₩2,046.08 ₩1,388.05 ₩3,439,823,743 ₩20,289,992,458
Apr-27 2024 ₩1,364.56 ₩1,336.61 ₩1,592.46 ₩1,366.81 ₩922,611,005 ₩13,531,700,801
Apr-26 2024 ₩1,303.11 ₩1,209.32 ₩1,303.11 ₩1,288.35 ₩1,113,636,493 ₩12,922,375,624
Apr-25 2024 ₩1,273.43 ₩1,232.34 ₩1,346.35 ₩1,255.26 ₩960,385,219 ₩12,628,010,299
Apr-24 2024 ₩1,253.21 ₩1,135.14 ₩1,259.53 ₩1,166.37 ₩1,057,559,603 ₩12,427,483,908
Apr-23 2024 ₩1,179.39 ₩974.94 ₩1,187.65 ₩980.88 ₩952,985,812 ₩11,695,462,008
Apr-22 2024 ₩987.64 ₩797.93 ₩994.52 ₩871.29 ₩795,381,382 ₩9,793,937,234
Apr-21 2024 ₩876.34 ₩593.65 ₩890.40 ₩606.87 ₩853,375,699 ₩8,690,237,219
Apr-20 2024 ₩607.00 ₩462.47 ₩611.10 ₩465.16 ₩839,689,098 ₩6,019,371,780
Apr-19 2024 ₩446.82 ₩357.69 ₩446.82 ₩360.16 ₩477,585,423 ₩4,430,982,061
Apr-18 2024 ₩359.16 ₩307.27 ₩360.86 ₩307.66 ₩217,983,952 ₩3,561,670,897

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1351.47151 KRW.