Market Cap AR$2,123.50T 3.75%
Volume 24h AR$127.10T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 17 Seconds ago
Arix ARIX

Arix (ARIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1,242.35 AR$1,208.00 AR$1,242.35 AR$1,208.00 AR$6,952,976,930 AR$12,319,850,246
May-01 2024 AR$1,209.31 AR$1,175.97 AR$1,407.63 AR$1,407.63 AR$10,093,073,103 AR$11,992,208,219
Apr-30 2024 AR$1,407.23 AR$1,397.74 AR$1,444.96 AR$1,405.43 AR$8,777,393,152 AR$13,954,839,677
Apr-29 2024 AR$1,407.72 AR$1,333.82 AR$1,407.72 AR$1,334.54 AR$12,551,846,570 AR$13,959,648,752
Apr-28 2024 AR$1,330.15 AR$902.37 AR$1,330.15 AR$902.37 AR$2,236,217,380 AR$13,190,453,105
Apr-27 2024 AR$887.09 AR$868.92 AR$1,035.25 AR$888.56 AR$599,786,186 AR$8,796,911,345
Apr-26 2024 AR$847.15 AR$786.17 AR$847.15 AR$837.55 AR$723,971,188 AR$8,400,791,179
Apr-25 2024 AR$827.85 AR$801.14 AR$875.26 AR$816.04 AR$624,343,071 AR$8,209,425,311
Apr-24 2024 AR$814.71 AR$737.95 AR$818.81 AR$758.25 AR$687,515,798 AR$8,079,063,806
Apr-23 2024 AR$766.72 AR$633.80 AR$772.09 AR$637.66 AR$619,532,742 AR$7,603,178,930
Apr-22 2024 AR$642.06 AR$518.73 AR$646.53 AR$566.42 AR$517,074,653 AR$6,367,004,328
Apr-21 2024 AR$569.70 AR$385.93 AR$578.85 AR$394.52 AR$554,776,556 AR$5,649,492,810
Apr-20 2024 AR$394.61 AR$300.65 AR$397.27 AR$302.40 AR$545,878,945 AR$3,913,172,533
Apr-19 2024 AR$290.48 AR$232.53 AR$290.48 AR$234.13 AR$310,476,613 AR$2,880,565,934
Apr-18 2024 AR$233.49 AR$199.76 AR$234.59 AR$200.01 AR$141,710,605 AR$2,315,429,788

Historical and market price analysis of Arix (ARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.