Cap Mercado €2.31T
-2.01%
Volumen 24h €132.37B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €1.2858 | €1.2858 | €1.3761 | €1.3761 | €9,364,953 | €12,751,069 |
May-05 2024 | €1.3546 | €1.3482 | €1.3909 | €1.3909 | €11,002,169 | €13,433,104 |
May-04 2024 | €1.3894 | €1.3611 | €1.4051 | €1.3611 | €8,291,754 | €13,778,894 |
May-03 2024 | €1.3618 | €1.2995 | €1.3618 | €1.3102 | €11,881,580 | €13,504,370 |
May-02 2024 | €1.3130 | €1.2767 | €1.3130 | €1.2767 | €7,348,534 | €13,020,731 |
May-01 2024 | €1.2781 | €1.2428 | €1.4877 | €1.4877 | €10,667,271 | €12,674,449 |
Apr-30 2024 | €1.4872 | €1.4772 | €1.5271 | €1.4853 | €9,276,742 | €14,748,735 |
Apr-29 2024 | €1.4878 | €1.4097 | €1.4878 | €1.4104 | €13,265,925 | €14,753,818 |
Apr-28 2024 | €1.4058 | €0.953707 | €1.4058 | €0.953707 | €2,363,437 | €13,940,862 |
Apr-27 2024 | €0.937566 | €0.91836 | €1.0941 | €0.939113 | €633,908 | €9,297,371 |
Apr-26 2024 | €0.895348 | €0.830903 | €0.895348 | €0.885206 | €765,158 | €8,878,715 |
Apr-25 2024 | €0.874952 | €0.846718 | €0.925054 | €0.862466 | €659,862 | €8,676,462 |
Apr-24 2024 | €0.861059 | €0.779937 | €0.865401 | €0.801393 | €726,629 | €8,538,684 |
Apr-23 2024 | €0.810339 | €0.669863 | €0.816016 | €0.673947 | €654,778 | €8,035,726 |
Apr-22 2024 | €0.678589 | €0.548246 | €0.683319 | €0.598653 | €546,491 | €6,729,225 |
Análisis de precios históricos y de mercado de Arix (ARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 970 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.