Market Cap MX$40.48T -1.29%
Volume 24h MX$2.12T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 18 Seconds ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00541739 MX$0.00541739 MX$0.00559317 MX$0.00555763 - -
May-07 2024 MX$0.00554207 MX$0.00554207 MX$0.00571125 MX$0.00559881 - -
May-06 2024 MX$0.00562778 MX$0.00560323 MX$0.00580116 MX$0.00571517 - -
May-05 2024 MX$0.00569368 MX$0.0056236 MX$0.00573387 MX$0.00569204 - -
May-04 2024 MX$0.00568021 MX$0.00558335 MX$0.00571195 MX$0.00559976 - -
May-03 2024 MX$0.00561109 MX$0.00526054 MX$0.00561109 MX$0.00526093 - -
May-02 2024 MX$0.00528054 MX$0.0051108 MX$0.00528259 MX$0.00518735 - -
May-01 2024 MX$0.00516541 MX$0.00047982 MX$0.00519235 MX$0.00051068 - -
Apr-30 2024 MX$0.0005097 MX$0.00049973 MX$0.00573035 MX$0.0056847 MX$20 -
Apr-29 2024 MX$0.00570729 MX$0.00555093 MX$0.00570729 MX$0.0056436 - -
Apr-28 2024 MX$0.00561184 MX$0.00561184 MX$0.00571928 MX$0.00565853 - -
Apr-27 2024 MX$0.00565215 MX$0.00558163 MX$0.00567346 MX$0.00567346 - -
Apr-26 2024 MX$0.00567112 MX$0.00565381 MX$0.00575319 MX$0.00573418 - -
Apr-25 2024 MX$0.00574579 MX$0.00558872 MX$0.00578526 MX$0.00572611 - -
Apr-24 2024 MX$0.00571289 MX$0.00566127 MX$0.00594566 MX$0.00591291 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95984 MXN.