Cap Mercado MX$41.74T
0.11%
Volumen 24h MX$1.88T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00561445 | MX$0.00526369 | MX$0.00561445 | MX$0.00526408 | - | - |
May-02 2024 | MX$0.00528371 | MX$0.00511386 | MX$0.00528576 | MX$0.00519046 | - | - |
May-01 2024 | MX$0.0051685 | MX$0.00048011 | MX$0.00519546 | MX$0.00051099 | - | - |
Apr-30 2024 | MX$0.00051001 | MX$0.00050003 | MX$0.00573378 | MX$0.0056881 | MX$20 | - |
Apr-29 2024 | MX$0.00571071 | MX$0.00555425 | MX$0.00571071 | MX$0.00564698 | - | - |
Apr-28 2024 | MX$0.0056152 | MX$0.0056152 | MX$0.0057227 | MX$0.00566192 | - | - |
Apr-27 2024 | MX$0.00565553 | MX$0.00558497 | MX$0.00567686 | MX$0.00567686 | - | - |
Apr-26 2024 | MX$0.00567451 | MX$0.00565719 | MX$0.00575663 | MX$0.00573761 | - | - |
Apr-25 2024 | MX$0.00574923 | MX$0.00559207 | MX$0.00578872 | MX$0.00572954 | - | - |
Apr-24 2024 | MX$0.00571631 | MX$0.00566466 | MX$0.00594922 | MX$0.00591645 | - | - |
Apr-23 2024 | MX$0.00589858 | MX$0.00587373 | MX$0.00596536 | MX$0.00594167 | - | - |
Apr-22 2024 | MX$0.00597122 | MX$0.00575635 | MX$0.00597122 | MX$0.00579322 | - | - |
Apr-21 2024 | MX$0.00577766 | MX$0.00574053 | MX$0.00583917 | MX$0.00577449 | - | - |
Apr-20 2024 | MX$0.00577424 | MX$0.00051598 | MX$0.00580955 | MX$0.00051598 | - | - |
Apr-19 2024 | MX$0.00051773 | MX$0.00051773 | MX$0.00573418 | MX$0.00561617 | MX$16 | - |
Análisis de precios históricos y de mercado de Arionum (ARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2103 días, desde el día 02-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.