Market Cap Bs.88.39T -0%
Volume 24h Bs.4.80T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 37 Seconds ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.01167 Bs.0.01167 Bs.0.012049 Bs.0.011972 - -
May-07 2024 Bs.0.011939 Bs.0.011939 Bs.0.012303 Bs.0.012061 - -
May-06 2024 Bs.0.012124 Bs.0.012071 Bs.0.012497 Bs.0.012312 - -
May-05 2024 Bs.0.012266 Bs.0.012115 Bs.0.012352 Bs.0.012262 - -
May-04 2024 Bs.0.012237 Bs.0.012028 Bs.0.012305 Bs.0.012063 - -
May-03 2024 Bs.0.012088 Bs.0.011332 Bs.0.012088 Bs.0.011333 - -
May-02 2024 Bs.0.011376 Bs.0.01101 Bs.0.01138 Bs.0.011175 - -
May-01 2024 Bs.0.011128 Bs.0.00103369 Bs.0.011186 Bs.0.00110018 - -
Apr-30 2024 Bs.0.00109807 Bs.0.00107658 Bs.0.012345 Bs.0.012246 Bs.44 -
Apr-29 2024 Bs.0.012295 Bs.0.011958 Bs.0.012295 Bs.0.012158 - -
Apr-28 2024 Bs.0.012089 Bs.0.012089 Bs.0.012321 Bs.0.01219 - -
Apr-27 2024 Bs.0.012176 Bs.0.012024 Bs.0.012222 Bs.0.012222 - -
Apr-26 2024 Bs.0.012217 Bs.0.01218 Bs.0.012394 Bs.0.012353 - -
Apr-25 2024 Bs.0.012378 Bs.0.012039 Bs.0.012463 Bs.0.012335 - -
Apr-24 2024 Bs.0.012307 Bs.0.012196 Bs.0.012808 Bs.0.012738 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.