Market Cap RM11.45T 0.5%
Volume 24h RM605.33B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00151433 RM0.00151433 RM0.00156346 RM0.00155353 - -
May-07 2024 RM0.00154918 RM0.00154918 RM0.00159647 RM0.00156504 - -
May-06 2024 RM0.00157313 RM0.00156627 RM0.0016216 RM0.00159756 - -
May-05 2024 RM0.00159156 RM0.00157197 RM0.00160279 RM0.0015911 - -
May-04 2024 RM0.00158779 RM0.00156071 RM0.00159666 RM0.0015653 - -
May-03 2024 RM0.00156847 RM0.00147048 RM0.00156847 RM0.00147059 - -
May-02 2024 RM0.00147607 RM0.00142862 RM0.00147664 RM0.00145002 - -
May-01 2024 RM0.00144389 RM0.00013412 RM0.00145142 RM0.00014275 - -
Apr-30 2024 RM0.00014247 RM0.00013969 RM0.00160181 RM0.00158905 RM6 -
Apr-29 2024 RM0.00159536 RM0.00155165 RM0.00159536 RM0.00157756 - -
Apr-28 2024 RM0.00156868 RM0.00156868 RM0.00159871 RM0.00158173 - -
Apr-27 2024 RM0.00157995 RM0.00156023 RM0.0015859 RM0.0015859 - -
Apr-26 2024 RM0.00158525 RM0.00158041 RM0.00160819 RM0.00160288 - -
Apr-25 2024 RM0.00160612 RM0.00156222 RM0.00161716 RM0.00160062 - -
Apr-24 2024 RM0.00159693 RM0.0015825 RM0.00166199 RM0.00165284 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.