Market Cap AU$3.62T -1.03%
Volume 24h AU$190.91B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 18 Seconds ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00048573 AU$0.00048573 AU$0.00050149 AU$0.0004983 - -
May-07 2024 AU$0.0004969 AU$0.0004969 AU$0.00051207 AU$0.00050199 - -
May-06 2024 AU$0.00050459 AU$0.00050239 AU$0.00052013 AU$0.00051242 - -
May-05 2024 AU$0.0005105 AU$0.00050421 AU$0.0005141 AU$0.00051035 - -
May-04 2024 AU$0.00050929 AU$0.00050061 AU$0.00051214 AU$0.00050208 - -
May-03 2024 AU$0.00050309 AU$0.00047166 AU$0.00050309 AU$0.0004717 - -
May-02 2024 AU$0.00047346 AU$0.00045824 AU$0.00047364 AU$0.0004651 - -
May-01 2024 AU$0.00046313 AU$0.00004302 AU$0.00046555 AU$0.00004578 - -
Apr-30 2024 AU$0.0000457 AU$0.0000448 AU$0.00051379 AU$0.00050969 AU$2 -
Apr-29 2024 AU$0.00051172 AU$0.0004977 AU$0.00051172 AU$0.00050601 - -
Apr-28 2024 AU$0.00050316 AU$0.00050316 AU$0.00051279 AU$0.00050735 - -
Apr-27 2024 AU$0.00050677 AU$0.00050045 AU$0.00050868 AU$0.00050868 - -
Apr-26 2024 AU$0.00050847 AU$0.00050692 AU$0.00051583 AU$0.00051413 - -
Apr-25 2024 AU$0.00051517 AU$0.00050109 AU$0.00051871 AU$0.00051341 - -
Apr-24 2024 AU$0.00051222 AU$0.00050759 AU$0.00053309 AU$0.00053015 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52064 AUD.