Market Cap zł9.62T -0.74%
Volume 24h zł519.40B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00130748 zł0.00130748 zł0.00134739 zł0.00132086 - -
May-06 2024 zł0.0013277 zł0.0013219 zł0.0013686 zł0.00134831 - -
May-05 2024 zł0.00134324 zł0.00132671 zł0.00135273 zł0.00134286 - -
May-04 2024 zł0.00134007 zł0.00131721 zł0.00134756 zł0.00132109 - -
May-03 2024 zł0.00132376 zł0.00124106 zł0.00132376 zł0.00124115 - -
May-02 2024 zł0.00124578 zł0.00120573 zł0.00124626 zł0.00122379 - -
May-01 2024 zł0.00121861 zł0.00011319 zł0.00122497 zł0.00012048 - -
Apr-30 2024 zł0.00012024 zł0.00011789 zł0.00135189 zł0.00134112 zł5 -
Apr-29 2024 zł0.00134646 zł0.00130957 zł0.00134646 zł0.00133143 - -
Apr-28 2024 zł0.00132394 zł0.00132394 zł0.00134928 zł0.00133495 - -
Apr-27 2024 zł0.00133345 zł0.00131681 zł0.00133847 zł0.00133847 - -
Apr-26 2024 zł0.00133792 zł0.00133384 zł0.00135728 zł0.0013528 - -
Apr-25 2024 zł0.00135554 zł0.00131848 zł0.00136485 zł0.00135089 - -
Apr-24 2024 zł0.00134778 zł0.0013356 zł0.00140269 zł0.00139496 - -
Apr-23 2024 zł0.00139075 zł0.00138489 zł0.0014065 zł0.00140091 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2107 days, from day 08-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.