Market Cap Rp38,707.07T -0.71%
Volume 24h Rp2,120.68T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp5.121 Rp5.121 Rp5.288 Rp5.254 - -
May-07 2024 Rp5.239 Rp5.239 Rp5.399 Rp5.293 - -
May-06 2024 Rp5.320 Rp5.297 Rp5.484 Rp5.403 - -
May-05 2024 Rp5.383 Rp5.316 Rp5.421 Rp5.381 - -
May-04 2024 Rp5.370 Rp5.278 Rp5.400 Rp5.294 - -
May-03 2024 Rp5.304 Rp4.9735 Rp5.304 Rp4.9739 - -
May-02 2024 Rp4.9924 Rp4.8319 Rp4.9943 Rp4.9043 - -
May-01 2024 Rp4.8836 Rp0.453646 Rp4.9090 Rp0.482823 - -
Apr-30 2024 Rp0.481897 Rp0.472467 Rp5.417 Rp5.374 Rp19,277 -
Apr-29 2024 Rp5.395 Rp5.248 Rp5.395 Rp5.335 - -
Apr-28 2024 Rp5.305 Rp5.305 Rp5.407 Rp5.349 - -
Apr-27 2024 Rp5.343 Rp5.277 Rp5.363 Rp5.363 - -
Apr-26 2024 Rp5.361 Rp5.345 Rp5.439 Rp5.421 - -
Apr-25 2024 Rp5.432 Rp5.283 Rp5.469 Rp5.413 - -
Apr-24 2024 Rp5.401 Rp5.352 Rp5.621 Rp5.590 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.56787 IDR.