Market Cap Tk264.35T -0.75%
Volume 24h Tk14.27T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.035076 Tk0.035076 Tk0.036214 Tk0.035984 - -
May-07 2024 Tk0.035883 Tk0.035883 Tk0.036979 Tk0.036251 - -
May-06 2024 Tk0.036438 Tk0.036279 Tk0.037561 Tk0.037004 - -
May-05 2024 Tk0.036865 Tk0.036411 Tk0.037125 Tk0.036854 - -
May-04 2024 Tk0.036778 Tk0.036151 Tk0.036983 Tk0.036257 - -
May-03 2024 Tk0.03633 Tk0.03406 Tk0.03633 Tk0.034063 - -
May-02 2024 Tk0.03419 Tk0.033091 Tk0.034203 Tk0.033587 - -
May-01 2024 Tk0.033445 Tk0.00310676 Tk0.033619 Tk0.00330658 - -
Apr-30 2024 Tk0.00330023 Tk0.00323566 Tk0.037102 Tk0.036807 Tk132 -
Apr-29 2024 Tk0.036953 Tk0.035941 Tk0.036953 Tk0.036541 - -
Apr-28 2024 Tk0.036335 Tk0.036335 Tk0.037031 Tk0.036637 - -
Apr-27 2024 Tk0.036596 Tk0.036139 Tk0.036734 Tk0.036734 - -
Apr-26 2024 Tk0.036719 Tk0.036607 Tk0.03725 Tk0.037127 - -
Apr-25 2024 Tk0.037202 Tk0.036185 Tk0.037458 Tk0.037075 - -
Apr-24 2024 Tk0.036989 Tk0.036655 Tk0.038496 Tk0.038284 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.