Market Cap CA$3.28T -0.74%
Volume 24h CA$174.73B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00043784 CA$0.00043784 CA$0.00045205 CA$0.00044918 - -
May-07 2024 CA$0.00044792 CA$0.00044792 CA$0.00046159 CA$0.00045251 - -
May-06 2024 CA$0.00045485 CA$0.00045286 CA$0.00046886 CA$0.00046191 - -
May-05 2024 CA$0.00046017 CA$0.00045451 CA$0.00046342 CA$0.00046004 - -
May-04 2024 CA$0.00045909 CA$0.00045126 CA$0.00046165 CA$0.00045258 - -
May-03 2024 CA$0.0004535 CA$0.00042517 CA$0.0004535 CA$0.0004252 - -
May-02 2024 CA$0.00042678 CA$0.00041306 CA$0.00042695 CA$0.00041925 - -
May-01 2024 CA$0.00041748 CA$0.00003878 CA$0.00041965 CA$0.00004127 - -
Apr-30 2024 CA$0.00004119 CA$0.00004038 CA$0.00046314 CA$0.00045945 CA$2 -
Apr-29 2024 CA$0.00046127 CA$0.00044864 CA$0.00046127 CA$0.00045613 - -
Apr-28 2024 CA$0.00045356 CA$0.00045356 CA$0.00046224 CA$0.00045733 - -
Apr-27 2024 CA$0.00045682 CA$0.00045112 CA$0.00045854 CA$0.00045854 - -
Apr-26 2024 CA$0.00045835 CA$0.00045695 CA$0.00046498 CA$0.00046345 - -
Apr-25 2024 CA$0.00046439 CA$0.00045169 CA$0.00046758 CA$0.00046279 - -
Apr-24 2024 CA$0.00046173 CA$0.00045755 CA$0.00048054 CA$0.00047789 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37074 CAD.