Market Cap HK$18.86T 0.25%
Volume 24h HK$980.34B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 4 Seconds ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00249639 HK$0.00249639 HK$0.0025774 HK$0.00256102 - -
May-07 2024 HK$0.00255385 HK$0.00255385 HK$0.00263181 HK$0.00257999 - -
May-06 2024 HK$0.00259334 HK$0.00258203 HK$0.00267324 HK$0.00263361 - -
May-05 2024 HK$0.00262371 HK$0.00259142 HK$0.00264223 HK$0.00262296 - -
May-04 2024 HK$0.00261751 HK$0.00257287 HK$0.00263213 HK$0.00258043 - -
May-03 2024 HK$0.00258565 HK$0.00242412 HK$0.00258565 HK$0.00242429 - -
May-02 2024 HK$0.00243333 HK$0.00235511 HK$0.00243428 HK$0.00239039 - -
May-01 2024 HK$0.00238028 HK$0.0002211 HK$0.00239269 HK$0.00023532 - -
Apr-30 2024 HK$0.00023487 HK$0.00023028 HK$0.00264061 HK$0.00261957 HK$9 -
Apr-29 2024 HK$0.00262998 HK$0.00255793 HK$0.00262998 HK$0.00260064 - -
Apr-28 2024 HK$0.002586 HK$0.002586 HK$0.00263551 HK$0.00260752 - -
Apr-27 2024 HK$0.00260457 HK$0.00257208 HK$0.00261439 HK$0.00261439 - -
Apr-26 2024 HK$0.00261331 HK$0.00260534 HK$0.00265113 HK$0.00264237 - -
Apr-25 2024 HK$0.00264772 HK$0.00257534 HK$0.00266591 HK$0.00263865 - -
Apr-24 2024 HK$0.00263256 HK$0.00260878 HK$0.00273983 HK$0.00272473 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81529 HKD.