Market Cap R44.23T -1.06%
Volume 24h R2.36T -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 5 Seconds ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00591733 R0.00591733 R0.00610933 R0.00607051 - -
May-07 2024 R0.00605351 R0.00605351 R0.0062383 R0.00611549 - -
May-06 2024 R0.00614713 R0.00612031 R0.00633651 R0.00624259 - -
May-05 2024 R0.00621912 R0.00614257 R0.00626302 R0.00621733 - -
May-04 2024 R0.0062044 R0.0060986 R0.00623907 R0.00611652 - -
May-03 2024 R0.0061289 R0.005746 R0.0061289 R0.00574642 - -
May-02 2024 R0.00576785 R0.00558244 R0.00577009 R0.00566606 - -
May-01 2024 R0.00564209 R0.0005241 R0.00567152 R0.00055781 - -
Apr-30 2024 R0.00055674 R0.00054584 R0.00625916 R0.0062093 R22 -
Apr-29 2024 R0.00623398 R0.00606319 R0.00623398 R0.00616441 - -
Apr-28 2024 R0.00612972 R0.00612972 R0.00624707 R0.00618072 - -
Apr-27 2024 R0.00617375 R0.00609672 R0.00619702 R0.00619702 - -
Apr-26 2024 R0.00619447 R0.00617556 R0.00628411 R0.00626335 - -
Apr-25 2024 R0.00627603 R0.00610446 R0.00631914 R0.00625453 - -
Apr-24 2024 R0.00624009 R0.00618371 R0.00649435 R0.00645857 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52495 ZAR.