Market Cap AR$2,134.91T 0.45%
Volume 24h AR$116.90T 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 18 Seconds ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.281892 AR$0.281892 AR$0.291039 AR$0.289189 - -
May-07 2024 AR$0.288379 AR$0.288379 AR$0.297183 AR$0.291332 - -
May-06 2024 AR$0.292839 AR$0.291562 AR$0.301861 AR$0.297387 - -
May-05 2024 AR$0.296269 AR$0.292622 AR$0.29836 AR$0.296184 - -
May-04 2024 AR$0.295568 AR$0.290527 AR$0.29722 AR$0.291382 - -
May-03 2024 AR$0.291971 AR$0.27373 AR$0.291971 AR$0.273751 - -
May-02 2024 AR$0.274771 AR$0.265939 AR$0.274878 AR$0.269922 - -
May-01 2024 AR$0.26878 AR$0.024967 AR$0.270182 AR$0.026573 - -
Apr-30 2024 AR$0.026522 AR$0.026003 AR$0.298177 AR$0.295801 AR$1,061 -
Apr-29 2024 AR$0.296977 AR$0.288841 AR$0.296977 AR$0.293663 - -
Apr-28 2024 AR$0.29201 AR$0.29201 AR$0.297601 AR$0.29444 - -
Apr-27 2024 AR$0.294107 AR$0.290438 AR$0.295216 AR$0.295216 - -
Apr-26 2024 AR$0.295095 AR$0.294194 AR$0.299365 AR$0.298376 - -
Apr-25 2024 AR$0.29898 AR$0.290807 AR$0.301034 AR$0.297956 - -
Apr-24 2024 AR$0.297268 AR$0.294582 AR$0.30938 AR$0.307676 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.