Market Cap NZ$3.98T -0.74%
Volume 24h NZ$208.93B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 15 Seconds ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00053056 NZ$0.00053056 NZ$0.00054778 NZ$0.0005443 - -
May-07 2024 NZ$0.00054277 NZ$0.00054277 NZ$0.00055934 NZ$0.00054833 - -
May-06 2024 NZ$0.00055117 NZ$0.00054876 NZ$0.00056815 NZ$0.00055973 - -
May-05 2024 NZ$0.00055762 NZ$0.00055076 NZ$0.00056156 NZ$0.00055746 - -
May-04 2024 NZ$0.0005563 NZ$0.00054682 NZ$0.00055941 NZ$0.00054842 - -
May-03 2024 NZ$0.00054953 NZ$0.0005152 NZ$0.00054953 NZ$0.00051524 - -
May-02 2024 NZ$0.00051716 NZ$0.00050054 NZ$0.00051736 NZ$0.00050803 - -
May-01 2024 NZ$0.00050588 NZ$0.00004699 NZ$0.00050852 NZ$0.00005001 - -
Apr-30 2024 NZ$0.00004991 NZ$0.00004894 NZ$0.00056121 NZ$0.00055674 NZ$2 -
Apr-29 2024 NZ$0.00055896 NZ$0.00054364 NZ$0.00055896 NZ$0.00055272 - -
Apr-28 2024 NZ$0.00054961 NZ$0.00054961 NZ$0.00056013 NZ$0.00055418 - -
Apr-27 2024 NZ$0.00055355 NZ$0.00054665 NZ$0.00055564 NZ$0.00055564 - -
Apr-26 2024 NZ$0.00055541 NZ$0.00055372 NZ$0.00056345 NZ$0.00056159 - -
Apr-25 2024 NZ$0.00056273 NZ$0.00054734 NZ$0.00056659 NZ$0.0005608 - -
Apr-24 2024 NZ$0.0005595 NZ$0.00055445 NZ$0.0005823 NZ$0.00057909 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.