Market Cap CN¥17.53T 0.56%
Volume 24h CN¥944.53B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00230672 CN¥0.00230672 CN¥0.00238157 CN¥0.00236644 - -
May-07 2024 CN¥0.00235981 CN¥0.00235981 CN¥0.00243185 CN¥0.00238397 - -
May-06 2024 CN¥0.0023963 CN¥0.00238585 CN¥0.00247013 CN¥0.00243352 - -
May-05 2024 CN¥0.00242437 CN¥0.00239453 CN¥0.00244148 CN¥0.00242367 - -
May-04 2024 CN¥0.00241863 CN¥0.00237739 CN¥0.00243215 CN¥0.00238437 - -
May-03 2024 CN¥0.0023892 CN¥0.00223994 CN¥0.0023892 CN¥0.0022401 - -
May-02 2024 CN¥0.00224845 CN¥0.00217617 CN¥0.00224933 CN¥0.00220877 - -
May-01 2024 CN¥0.00219943 CN¥0.0002043 CN¥0.0022109 CN¥0.00021744 - -
Apr-30 2024 CN¥0.00021703 CN¥0.00021278 CN¥0.00243998 CN¥0.00242054 CN¥9 -
Apr-29 2024 CN¥0.00243016 CN¥0.00236358 CN¥0.00243016 CN¥0.00240304 - -
Apr-28 2024 CN¥0.00238952 CN¥0.00238952 CN¥0.00243527 CN¥0.0024094 - -
Apr-27 2024 CN¥0.00240668 CN¥0.00237665 CN¥0.00241576 CN¥0.00241576 - -
Apr-26 2024 CN¥0.00241476 CN¥0.00240739 CN¥0.0024497 CN¥0.00244161 - -
Apr-25 2024 CN¥0.00244655 CN¥0.00237967 CN¥0.00246336 CN¥0.00243817 - -
Apr-24 2024 CN¥0.00243254 CN¥0.00241057 CN¥0.00253166 CN¥0.00251771 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2215 CNY.