Market Cap CHF2.17T -1.3%
Volume 24h CHF113.95B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00029052 CHF0.00029052 CHF0.00029995 CHF0.00029805 - -
May-07 2024 CHF0.00029721 CHF0.00029721 CHF0.00030628 CHF0.00030025 - -
May-06 2024 CHF0.00030181 CHF0.00030049 CHF0.00031111 CHF0.00030649 - -
May-05 2024 CHF0.00030534 CHF0.00030158 CHF0.0003075 CHF0.00030525 - -
May-04 2024 CHF0.00030462 CHF0.00029942 CHF0.00030632 CHF0.00030031 - -
May-03 2024 CHF0.00030091 CHF0.00028211 CHF0.00030091 CHF0.00028213 - -
May-02 2024 CHF0.00028319 CHF0.00027408 CHF0.0002833 CHF0.00027819 - -
May-01 2024 CHF0.00027701 CHF0.00002573 CHF0.00027846 CHF0.00002738 - -
Apr-30 2024 CHF0.00002733 CHF0.0000268 CHF0.00030731 CHF0.00030486 CHF1 -
Apr-29 2024 CHF0.00030607 CHF0.00029769 CHF0.00030607 CHF0.00030266 - -
Apr-28 2024 CHF0.00030095 CHF0.00030095 CHF0.00030671 CHF0.00030346 - -
Apr-27 2024 CHF0.00030311 CHF0.00029933 CHF0.00030426 CHF0.00030426 - -
Apr-26 2024 CHF0.00030413 CHF0.0003032 CHF0.00030853 CHF0.00030751 - -
Apr-25 2024 CHF0.00030814 CHF0.00029971 CHF0.00031025 CHF0.00030708 - -
Apr-24 2024 CHF0.00030637 CHF0.0003036 CHF0.00031886 CHF0.0003171 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90954 CHF.