Market Cap CL$2,248.42T -1.03%
Volume 24h CL$121.76T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.299023 CL$0.299023 CL$0.308725 CL$0.306764 - -
May-07 2024 CL$0.305904 CL$0.305904 CL$0.315243 CL$0.309037 - -
May-06 2024 CL$0.310635 CL$0.30928 CL$0.320205 CL$0.315459 - -
May-05 2024 CL$0.314273 CL$0.310405 CL$0.316492 CL$0.314183 - -
May-04 2024 CL$0.31353 CL$0.308183 CL$0.315282 CL$0.309089 - -
May-03 2024 CL$0.309714 CL$0.290365 CL$0.309714 CL$0.290387 - -
May-02 2024 CL$0.291469 CL$0.2821 CL$0.291582 CL$0.286325 - -
May-01 2024 CL$0.285114 CL$0.026484 CL$0.286601 CL$0.028188 - -
Apr-30 2024 CL$0.028134 CL$0.027583 CL$0.316297 CL$0.313777 CL$1,125 -
Apr-29 2024 CL$0.315024 CL$0.306394 CL$0.315024 CL$0.311509 - -
Apr-28 2024 CL$0.309756 CL$0.309756 CL$0.315686 CL$0.312333 - -
Apr-27 2024 CL$0.311981 CL$0.308088 CL$0.313157 CL$0.313157 - -
Apr-26 2024 CL$0.313028 CL$0.312072 CL$0.317558 CL$0.316509 - -
Apr-25 2024 CL$0.317149 CL$0.30848 CL$0.319328 CL$0.316063 - -
Apr-24 2024 CL$0.315333 CL$0.312484 CL$0.328182 CL$0.326374 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.