Market Cap zł9.49T -4.55%
Volume 24h zł731.58B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 0 Seconds ago
ArchAngel Token ARCHA

ArchAngel Token (ARCHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.000000000003381206901435 zł0.000000000003381206901435 zł0.000000000003381206901435 zł0.000000000003381206901435 - -
Apr-28 2024 zł0.000000000003381206901435 zł0.000000000003359509160064 zł0.000000000003381206901435 zł0.000000000003359509160064 zł411 -
Apr-27 2024 zł0.000000000003359509160064 zł0.000000000003302463429491 zł0.000000000003359509160064 zł0.000000000003302463429491 zł529 -
Apr-26 2024 zł0.000000000003302463429491 zł0.000000000003302463429491 zł0.000000000003341920550443 zł0.000000000003341920550443 zł295 -
Apr-25 2024 zł0.000000000003341920550443 zł0.000000000003341920550443 zł0.000000000003341920550443 zł0.000000000003341920550443 - -
Apr-24 2024 zł0.000000000003341920550443 zł0.000000000003341920550443 zł0.000000000003341920550443 zł0.000000000003341920550443 - -
Apr-23 2024 zł0.000000000003341920550443 zł0.000000000003239126850465 zł0.000000000003341920550443 zł0.000000000003239126850465 zł565 -
Apr-22 2024 zł0.000000000003239126850465 zł0.000000000003151166534087 zł0.000000000003239126850465 zł0.000000000003151166534087 zł312 -
Apr-21 2024 zł0.000000000003151166534087 zł0.000000000003151166534087 zł0.000000000003151166534087 zł0.000000000003151166534087 - -
Apr-20 2024 zł0.000000000003151166534087 zł0.000000000003074002638071 zł0.000000000003151166534087 zł0.000000000003074002638071 zł440 -
Apr-19 2024 zł0.000000000003074002638071 zł0.000000000003074002638071 zł0.000000000003074002638071 zł0.000000000003074002638071 - -
Apr-18 2024 zł0.000000000003074002638071 zł0.000000000003074002638071 zł0.000000000003074002638071 zł0.000000000003074002638071 - -
Apr-17 2024 zł0.000000000003074002638071 zł0.000000000003074002638071 zł0.000000000003564800177629 zł0.000000000003564800177629 zł2,179 -
Apr-16 2024 zł0.000000000003564800177629 zł0.000000000003564800177629 zł0.000000000003746184612158 zł0.000000000003746184612158 zł891 -
Apr-15 2024 zł0.000000000003746184612158 zł0.000000000003746184612158 zł0.000000000003746184612158 zł0.000000000003746184612158 - -

Historical and market price analysis of ArchAngel Token (ARCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06187 PLN.