Market Cap R44.06T -4.22%
Volume 24h R3.40T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
ArchAngel Token ARCHA

ArchAngel Token (ARCHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.000000000015605768175616 R0.000000000015605768175616 R0.000000000015605768175616 R0.000000000015605768175616 - -
Apr-28 2024 R0.000000000015605768175616 R0.000000000015505623484195 R0.000000000015605768175616 R0.000000000015505623484195 R1,895 -
Apr-27 2024 R0.000000000015505623484195 R0.000000000015242332158738 R0.000000000015505623484195 R0.000000000015242332158738 R2,440 -
Apr-26 2024 R0.000000000015242332158738 R0.000000000015242332158738 R0.000000000015424444256695 R0.000000000015424444256695 R1,362 -
Apr-25 2024 R0.000000000015424444256695 R0.000000000015424444256695 R0.000000000015424444256695 R0.000000000015424444256695 - -
Apr-24 2024 R0.000000000015424444256695 R0.000000000015424444256695 R0.000000000015424444256695 R0.000000000015424444256695 - -
Apr-23 2024 R0.000000000015424444256695 R0.000000000014950005779981 R0.000000000015424444256695 R0.000000000014950005779981 R2,606 -
Apr-22 2024 R0.000000000014950005779981 R0.000000000014544029941748 R0.000000000014950005779981 R0.000000000014544029941748 R1,440 -
Apr-21 2024 R0.000000000014544029941748 R0.000000000014544029941748 R0.000000000014544029941748 R0.000000000014544029941748 - -
Apr-20 2024 R0.000000000014544029941748 R0.000000000014187884367739 R0.000000000014544029941748 R0.000000000014187884367739 R2,031 -
Apr-19 2024 R0.000000000014187884367739 R0.000000000014187884367739 R0.000000000014187884367739 R0.000000000014187884367739 - -
Apr-18 2024 R0.000000000014187884367739 R0.000000000014187884367739 R0.000000000014187884367739 R0.000000000014187884367739 - -
Apr-17 2024 R0.000000000014187884367739 R0.000000000014187884367739 R0.000000000016453132501551 R0.000000000016453132501551 R10,058 -
Apr-16 2024 R0.000000000016453132501551 R0.000000000016453132501551 R0.000000000017290302044392 R0.000000000017290302044392 R4,114 -
Apr-15 2024 R0.000000000017290302044392 R0.000000000017290302044392 R0.000000000017290302044392 R0.000000000017290302044392 - -

Historical and market price analysis of ArchAngel Token (ARCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.