Market Cap CL$2,187.67T -5.59%
Volume 24h CL$192.74T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 33 Seconds ago
ArchAngel Token ARCHA

ArchAngel Token (ARCHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.000000000716085520282147 CL$0.000000000716085520282147 CL$0.000000000800409780950113 CL$0.000000000800409780950113 CL$51,175 -
Apr-29 2024 CL$0.000000000800409780950113 CL$0.000000000800409780950113 CL$0.000000000800409780950113 CL$0.000000000800409780950113 - -
Apr-28 2024 CL$0.000000000800409780950113 CL$0.000000000795273424340062 CL$0.000000000800409780950113 CL$0.000000000795273424340062 CL$97,212 -
Apr-27 2024 CL$0.000000000795273424340062 CL$0.000000000781769382131861 CL$0.000000000795273424340062 CL$0.000000000781769382131861 CL$125,162 -
Apr-26 2024 CL$0.000000000781769382131861 CL$0.000000000781769382131861 CL$0.00000000079110979413807 CL$0.00000000079110979413807 CL$69,863 -
Apr-25 2024 CL$0.00000000079110979413807 CL$0.00000000079110979413807 CL$0.00000000079110979413807 CL$0.00000000079110979413807 - -
Apr-24 2024 CL$0.00000000079110979413807 CL$0.00000000079110979413807 CL$0.00000000079110979413807 CL$0.00000000079110979413807 - -
Apr-23 2024 CL$0.00000000079110979413807 CL$0.000000000766776150773158 CL$0.00000000079110979413807 CL$0.000000000766776150773158 CL$133,658 -
Apr-22 2024 CL$0.000000000766776150773158 CL$0.000000000745953911964165 CL$0.000000000766776150773158 CL$0.000000000745953911964165 CL$73,870 -
Apr-21 2024 CL$0.000000000745953911964165 CL$0.000000000745953911964165 CL$0.000000000745953911964165 CL$0.000000000745953911964165 - -
Apr-20 2024 CL$0.000000000745953911964165 CL$0.000000000727687435256854 CL$0.000000000745953911964165 CL$0.000000000727687435256854 CL$104,190 -
Apr-19 2024 CL$0.000000000727687435256854 CL$0.000000000727687435256854 CL$0.000000000727687435256854 CL$0.000000000727687435256854 - -
Apr-18 2024 CL$0.000000000727687435256854 CL$0.000000000727687435256854 CL$0.000000000727687435256854 CL$0.000000000727687435256854 - -
Apr-17 2024 CL$0.000000000727687435256854 CL$0.000000000727687435256854 CL$0.000000000843870550511345 CL$0.000000000843870550511345 CL$515,875 -
Apr-16 2024 CL$0.000000000843870550511345 CL$0.000000000843870550511345 CL$0.000000000886808436225337 CL$0.000000000886808436225337 CL$210,982 -

Historical and market price analysis of ArchAngel Token (ARCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 938 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.