Market Cap Tk248.10T -6.28%
Volume 24h Tk22.30T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
ArchAngel Token ARCHA

ArchAngel Token (ARCHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.000000000081724372070555 Tk0.000000000081724372070555 Tk0.000000000091348009273396 Tk0.000000000091348009273396 Tk5,840 -
Apr-29 2024 Tk0.000000000091348009273396 Tk0.000000000091348009273396 Tk0.000000000091348009273396 Tk0.000000000091348009273396 - -
Apr-28 2024 Tk0.000000000091348009273396 Tk0.000000000090761814598601 Tk0.000000000091348009273396 Tk0.000000000090761814598601 Tk11,094 -
Apr-27 2024 Tk0.000000000090761814598601 Tk0.000000000089220644810048 Tk0.000000000090761814598601 Tk0.000000000089220644810048 Tk14,284 -
Apr-26 2024 Tk0.000000000089220644810048 Tk0.000000000089220644810048 Tk0.000000000090286633835754 Tk0.000000000090286633835754 Tk7,973 -
Apr-25 2024 Tk0.000000000090286633835754 Tk0.000000000090286633835754 Tk0.000000000090286633835754 Tk0.000000000090286633835754 - -
Apr-24 2024 Tk0.000000000090286633835754 Tk0.000000000090286633835754 Tk0.000000000090286633835754 Tk0.000000000090286633835754 - -
Apr-23 2024 Tk0.000000000090286633835754 Tk0.000000000087509518997008 Tk0.000000000090286633835754 Tk0.000000000087509518997008 Tk15,254 -
Apr-22 2024 Tk0.000000000087509518997008 Tk0.000000000085133148656357 Tk0.000000000087509518997008 Tk0.000000000085133148656357 Tk8,431 -
Apr-21 2024 Tk0.000000000085133148656357 Tk0.000000000085133148656357 Tk0.000000000085133148656357 Tk0.000000000085133148656357 - -
Apr-20 2024 Tk0.000000000085133148656357 Tk0.000000000083048458634615 Tk0.000000000085133148656357 Tk0.000000000083048458634615 Tk11,891 -
Apr-19 2024 Tk0.000000000083048458634615 Tk0.000000000083048458634615 Tk0.000000000083048458634615 Tk0.000000000083048458634615 - -
Apr-18 2024 Tk0.000000000083048458634615 Tk0.000000000083048458634615 Tk0.000000000083048458634615 Tk0.000000000083048458634615 - -
Apr-17 2024 Tk0.000000000083048458634615 Tk0.000000000083048458634615 Tk0.000000000096308037093391 Tk0.000000000096308037093391 Tk58,875 -
Apr-16 2024 Tk0.000000000096308037093391 Tk0.000000000096308037093391 Tk0.000000000101208389982289 Tk0.000000000101208389982289 Tk24,079 -

Historical and market price analysis of ArchAngel Token (ARCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 938 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.