Market Cap CA$3.07T -10.1%
Volume 24h CA$284.18B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 22 Seconds ago
ArchAngel Token ARCHA

ArchAngel Token (ARCHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.000000000001025670488472 CA$0.000000000001025670488472 CA$0.000000000001146450623218 CA$0.000000000001146450623218 CA$73 -
Apr-29 2024 CA$0.000000000001146450623218 CA$0.000000000001146450623218 CA$0.000000000001146450623218 CA$0.000000000001146450623218 - -
Apr-28 2024 CA$0.000000000001146450623218 CA$0.000000000001139093667598 CA$0.000000000001146450623218 CA$0.000000000001139093667598 CA$139 -
Apr-27 2024 CA$0.000000000001139093667598 CA$0.000000000001119751428192 CA$0.000000000001139093667598 CA$0.000000000001119751428192 CA$179 -
Apr-26 2024 CA$0.000000000001119751428192 CA$0.000000000001119751428192 CA$0.000000000001133129976806 CA$0.000000000001133129976806 CA$100 -
Apr-25 2024 CA$0.000000000001133129976806 CA$0.000000000001133129976806 CA$0.000000000001133129976806 CA$0.000000000001133129976806 - -
Apr-24 2024 CA$0.000000000001133129976806 CA$0.000000000001133129976806 CA$0.000000000001133129976806 CA$0.000000000001133129976806 - -
Apr-23 2024 CA$0.000000000001133129976806 CA$0.000000000001098276179083 CA$0.000000000001133129976806 CA$0.000000000001098276179083 CA$191 -
Apr-22 2024 CA$0.000000000001098276179083 CA$0.000000000001068451870051 CA$0.000000000001098276179083 CA$0.000000000001068451870051 CA$106 -
Apr-21 2024 CA$0.000000000001068451870051 CA$0.000000000001068451870051 CA$0.000000000001068451870051 CA$0.000000000001068451870051 - -
Apr-20 2024 CA$0.000000000001068451870051 CA$0.000000000001042288254734 CA$0.000000000001068451870051 CA$0.000000000001042288254734 CA$149 -
Apr-19 2024 CA$0.000000000001042288254734 CA$0.000000000001042288254734 CA$0.000000000001042288254734 CA$0.000000000001042288254734 - -
Apr-18 2024 CA$0.000000000001042288254734 CA$0.000000000001042288254734 CA$0.000000000001042288254734 CA$0.000000000001042288254734 - -
Apr-17 2024 CA$0.000000000001042288254734 CA$0.000000000001042288254734 CA$0.000000000001208700769999 CA$0.000000000001208700769999 CA$739 -
Apr-16 2024 CA$0.000000000001208700769999 CA$0.000000000001208700769999 CA$0.000000000001270201974767 CA$0.000000000001270201974767 CA$302 -

Historical and market price analysis of ArchAngel Token (ARCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 938 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37724 CAD.