Market Cap AR$1,981.52T -9.39%
Volume 24h AR$181.87T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
ArchAngel Token ARCHA

ArchAngel Token (ARCHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.000000000656563275541412 AR$0.000000000656563275541412 AR$0.000000000733878360435117 AR$0.000000000733878360435117 AR$46,921 -
Apr-29 2024 AR$0.000000000733878360435117 AR$0.000000000733878360435117 AR$0.000000000733878360435117 AR$0.000000000733878360435117 - -
Apr-28 2024 AR$0.000000000733878360435117 AR$0.000000000729168946510765 AR$0.000000000733878360435117 AR$0.000000000729168946510765 AR$89,132 -
Apr-27 2024 AR$0.000000000729168946510765 AR$0.000000000716787383227971 AR$0.000000000729168946510765 AR$0.000000000716787383227971 AR$114,758 -
Apr-26 2024 AR$0.000000000716787383227971 AR$0.000000000716787383227971 AR$0.000000000725351404323226 AR$0.000000000725351404323226 AR$64,055 -
Apr-25 2024 AR$0.000000000725351404323226 AR$0.000000000725351404323226 AR$0.000000000725351404323226 AR$0.000000000725351404323226 - -
Apr-24 2024 AR$0.000000000725351404323226 AR$0.000000000725351404323226 AR$0.000000000725351404323226 AR$0.000000000725351404323226 - -
Apr-23 2024 AR$0.000000000725351404323226 AR$0.000000000703040414726301 AR$0.000000000725351404323226 AR$0.000000000703040414726301 AR$122,548 -
Apr-22 2024 AR$0.000000000703040414726301 AR$0.000000000683948955774372 AR$0.000000000703040414726301 AR$0.000000000683948955774372 AR$67,730 -
Apr-21 2024 AR$0.000000000683948955774372 AR$0.000000000683948955774372 AR$0.000000000683948955774372 AR$0.000000000683948955774372 - -
Apr-20 2024 AR$0.000000000683948955774372 AR$0.000000000667200819637185 AR$0.000000000683948955774372 AR$0.000000000667200819637185 AR$95,529 -
Apr-19 2024 AR$0.000000000667200819637185 AR$0.000000000667200819637185 AR$0.000000000667200819637185 AR$0.000000000667200819637185 - -
Apr-18 2024 AR$0.000000000667200819637185 AR$0.000000000667200819637185 AR$0.000000000667200819637185 AR$0.000000000667200819637185 - -
Apr-17 2024 AR$0.000000000667200819637185 AR$0.000000000667200819637185 AR$0.000000000773726597010869 AR$0.000000000773726597010869 AR$472,994 -
Apr-16 2024 AR$0.000000000773726597010869 AR$0.000000000773726597010869 AR$0.000000000813095412732898 AR$0.000000000813095412732898 AR$193,444 -

Historical and market price analysis of ArchAngel Token (ARCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 938 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.61375 ARS.