Market Cap Bs.81.02T -10.25%
Volume 24h Bs.7.56T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 45 Seconds ago
ArchAngel Token ARCHA

ArchAngel Token (ARCHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.000000000027094460275793 Bs.0.000000000027094460275793 Bs.0.000000000030285029371582 Bs.0.000000000030285029371582 Bs.1,936 -
Apr-29 2024 Bs.0.000000000030285029371582 Bs.0.000000000030285029371582 Bs.0.000000000030285029371582 Bs.0.000000000030285029371582 - -
Apr-28 2024 Bs.0.000000000030285029371582 Bs.0.000000000030090685531088 Bs.0.000000000030285029371582 Bs.0.000000000030090685531088 Bs.3,678 -
Apr-27 2024 Bs.0.000000000030090685531088 Bs.0.000000000029579734360021 Bs.0.000000000030090685531088 Bs.0.000000000029579734360021 Bs.4,736 -
Apr-26 2024 Bs.0.000000000029579734360021 Bs.0.000000000029579734360021 Bs.0.00000000002993314664793 Bs.0.00000000002993314664793 Bs.2,643 -
Apr-25 2024 Bs.0.00000000002993314664793 Bs.0.00000000002993314664793 Bs.0.00000000002993314664793 Bs.0.00000000002993314664793 - -
Apr-24 2024 Bs.0.00000000002993314664793 Bs.0.00000000002993314664793 Bs.0.00000000002993314664793 Bs.0.00000000002993314664793 - -
Apr-23 2024 Bs.0.00000000002993314664793 Bs.0.000000000029012436879555 Bs.0.00000000002993314664793 Bs.0.000000000029012436879555 Bs.5,057 -
Apr-22 2024 Bs.0.000000000029012436879555 Bs.0.000000000028224587794098 Bs.0.000000000029012436879555 Bs.0.000000000028224587794098 Bs.2,795 -
Apr-21 2024 Bs.0.000000000028224587794098 Bs.0.000000000028224587794098 Bs.0.000000000028224587794098 Bs.0.000000000028224587794098 - -
Apr-20 2024 Bs.0.000000000028224587794098 Bs.0.000000000027533440838173 Bs.0.000000000028224587794098 Bs.0.000000000027533440838173 Bs.3,942 -
Apr-19 2024 Bs.0.000000000027533440838173 Bs.0.000000000027533440838173 Bs.0.000000000027533440838173 Bs.0.000000000027533440838173 - -
Apr-18 2024 Bs.0.000000000027533440838173 Bs.0.000000000027533440838173 Bs.0.000000000027533440838173 Bs.0.000000000027533440838173 - -
Apr-17 2024 Bs.0.000000000027533440838173 Bs.0.000000000027533440838173 Bs.0.000000000031929450409404 Bs.0.000000000031929450409404 Bs.19,519 -
Apr-16 2024 Bs.0.000000000031929450409404 Bs.0.000000000031929450409404 Bs.0.000000000033554087140428 Bs.0.000000000033554087140428 Bs.7,983 -

Historical and market price analysis of ArchAngel Token (ARCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 938 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.