Cap Mercato Bs.85.94T
-0.99%
Volume 24o Bs.3.21T
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | - | - |
May-11 2024 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | - | - |
May-10 2024 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | - | - |
May-09 2024 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | - | - |
May-08 2024 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | - | - |
May-07 2024 | Bs.22,533,026,573,172 | Bs.22,533,026,573,172 | Bs.23,454,643,164,567 | Bs.23,454,643,164,567 | Bs.4,701 | - |
May-06 2024 | Bs.23,454,643,164,567 | Bs.22,331,524,815,964 | Bs.23,454,643,164,567 | Bs.22,331,524,815,964 | Bs.1,151 | - |
May-05 2024 | Bs.22,331,524,815,964 | Bs.19,749,637,877,469 | Bs.22,331,524,815,964 | Bs.19,749,637,877,469 | Bs.19,408 | - |
May-04 2024 | Bs.19,749,637,877,469 | Bs.18,852,182,140,680 | Bs.19,749,637,877,469 | Bs.18,852,182,140,680 | Bs.3,828 | - |
May-03 2024 | Bs.18,852,182,140,680 | Bs.18,852,182,140,680 | Bs.19,012,505,878,788 | Bs.19,012,505,878,788 | Bs.2,552 | - |
May-02 2024 | Bs.19,012,505,878,788 | Bs.18,659,965,559,828 | Bs.25,021,304,890,090 | Bs.25,021,304,890,090 | Bs.41,411 | - |
May-01 2024 | Bs.25,021,304,890,090 | Bs.25,021,304,890,090 | Bs.27,511,984,918,728 | Bs.27,223,246,251,782 | Bs.10,429 | - |
Apr-30 2024 | Bs.27,223,246,251,782 | Bs.27,223,246,251,782 | Bs.30,428,980,829,768 | Bs.30,428,980,829,768 | Bs.1,946 | - |
Apr-29 2024 | Bs.30,428,980,829,768 | Bs.30,428,980,829,768 | Bs.30,428,980,829,768 | Bs.30,428,980,829,768 | - | - |
Apr-28 2024 | Bs.30,428,980,829,768 | Bs.30,233,713,229,919 | Bs.30,428,980,829,768 | Bs.30,233,713,229,919 | Bs.3,696 | - |
Analisi storica e di mercato del prezzo di ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 950 giorni, dal giorno 06-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55457 VES.