Cap Mercato zł9.40T
-0.89%
Volume 24o zł352.27B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł2,462,826,208,854 | zł2,462,826,208,854 | zł2,462,826,208,854 | zł2,462,826,208,854 | - | - |
May-11 2024 | zł2,462,826,208,854 | zł2,462,826,208,854 | zł2,462,826,208,854 | zł2,462,826,208,854 | - | - |
May-10 2024 | zł2,462,826,208,854 | zł2,462,826,208,854 | zł2,462,826,208,854 | zł2,462,826,208,854 | - | - |
May-09 2024 | zł2,462,826,208,854 | zł2,462,826,208,854 | zł2,462,826,208,854 | zł2,462,826,208,854 | - | - |
May-08 2024 | zł2,462,826,208,854 | zł2,462,826,208,854 | zł2,462,826,208,854 | zł2,462,826,208,854 | - | - |
May-07 2024 | zł2,462,826,208,854 | zł2,462,826,208,854 | zł2,563,557,528,210 | zł2,563,557,528,210 | zł514 | - |
May-06 2024 | zł2,563,557,528,210 | zł2,440,802,367,220 | zł2,563,557,528,210 | zł2,440,802,367,220 | zł126 | - |
May-05 2024 | zł2,440,802,367,220 | zł2,158,605,974,304 | zł2,440,802,367,220 | zł2,158,605,974,304 | zł2,121 | - |
May-04 2024 | zł2,158,605,974,304 | zł2,060,515,400,334 | zł2,158,605,974,304 | zł2,060,515,400,334 | zł418 | - |
May-03 2024 | zł2,060,515,400,334 | zł2,060,515,400,334 | zł2,078,038,545,874 | zł2,078,038,545,874 | zł279 | - |
May-02 2024 | zł2,078,038,545,874 | zł2,039,506,414,632 | zł2,734,791,318,997 | zł2,734,791,318,997 | zł4,526 | - |
May-01 2024 | zł2,734,791,318,997 | zł2,734,791,318,997 | zł3,007,018,932,650 | zł2,975,460,226,847 | zł1,140 | - |
Apr-30 2024 | zł2,975,460,226,847 | zł2,975,460,226,847 | zł3,325,842,236,634 | zł3,325,842,236,634 | zł213 | - |
Apr-29 2024 | zł3,325,842,236,634 | zł3,325,842,236,634 | zł3,325,842,236,634 | zł3,325,842,236,634 | - | - |
Apr-28 2024 | zł3,325,842,236,634 | zł3,304,499,779,105 | zł3,325,842,236,634 | zł3,304,499,779,105 | zł404 | - |
Analisi storica e di mercato del prezzo di ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 950 giorni, dal giorno 06-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99536 PLN.