Cap Mercado zł10.70T
6.88%
Volume 24h zł1.32T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Moedas
27.227
+21
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł2,322,606,364,471 | zł2,322,606,364,471 | zł2,322,606,364,471 | zł2,322,606,364,471 | - | - |
May-19 2024 | zł2,322,606,364,471 | zł2,322,606,364,471 | zł2,322,606,364,471 | zł2,322,606,364,471 | - | - |
May-18 2024 | zł2,322,606,364,471 | zł2,322,606,364,471 | zł2,322,606,364,471 | zł2,322,606,364,471 | - | - |
May-17 2024 | zł2,322,606,364,471 | zł2,287,582,063,679 | zł2,322,606,364,471 | zł2,287,582,063,679 | zł66 | - |
May-16 2024 | zł2,287,582,063,679 | zł2,287,582,063,679 | zł2,291,260,402,897 | zł2,291,260,402,897 | zł4 | - |
May-15 2024 | zł2,291,260,402,897 | zł2,207,190,629,525 | zł2,291,260,402,897 | zł2,207,190,629,525 | zł2 | - |
May-14 2024 | zł2,207,190,629,525 | zł2,207,190,629,525 | zł2,414,492,591,098 | zł2,414,492,591,098 | zł144 | - |
May-13 2024 | zł2,414,492,591,098 | zł2,414,492,591,098 | zł2,414,492,591,098 | zł2,414,492,591,098 | - | - |
May-12 2024 | zł2,414,492,591,098 | zł2,414,492,591,098 | zł2,414,492,591,098 | zł2,414,492,591,098 | - | - |
May-11 2024 | zł2,414,492,591,098 | zł2,414,492,591,098 | zł2,414,492,591,098 | zł2,414,492,591,098 | - | - |
May-10 2024 | zł2,414,492,591,098 | zł2,414,492,591,098 | zł2,414,492,591,098 | zł2,414,492,591,098 | - | - |
May-09 2024 | zł2,414,492,591,098 | zł2,414,492,591,098 | zł2,414,492,591,098 | zł2,414,492,591,098 | - | - |
May-08 2024 | zł2,414,492,591,098 | zł2,414,492,591,098 | zł2,414,492,591,098 | zł2,414,492,591,098 | - | - |
May-07 2024 | zł2,414,492,591,098 | zł2,414,492,591,098 | zł2,513,247,031,587 | zł2,513,247,031,587 | zł504 | - |
May-06 2024 | zł2,513,247,031,587 | zł2,392,900,973,199 | zł2,513,247,031,587 | zł2,392,900,973,199 | zł123 | - |
Análise histórica e de mercado do preço de ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 958 dias, a partir do dia 06-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91695 PLN.